Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.112
+4.29%
$ 149.7 million $ 458,208
Jun 14, 2024 $ 0.107
-2.85%
$ 143.58 million $ 453,601
Jun 13, 2024 $ 0.111
-9.51%
$ 147.79 million $ 453,539
Jun 12, 2024 $ 0.122
+2.41%
$ 163.32 million $ 736,931
Jun 11, 2024 $ 0.119
-22.75%
$ 159.46 million $ 2.78 million
Jun 10, 2024 $ 0.154
-6.96%
$ 206.41 million $ 1.03 million
Jun 9, 2024 $ 0.166
+2.00%
$ 221.85 million $ 1.86 million
Jun 8, 2024 $ 0.163
+6.79%
$ 217.57 million $ 2.59 million
Jun 7, 2024 $ 0.152
+10.05%
$ 203.66 million $ 2.37 million
Jun 6, 2024 $ 0.138
+1.90%
$ 185.06 million $ 772,665
Jun 5, 2024 $ 0.136
-3.36%
$ 181.62 million $ 1.38 million
Jun 4, 2024 $ 0.141
-3.58%
$ 187.93 million $ 1.44 million
Jun 3, 2024 $ 0.146
-0.38%
$ 194.92 million $ 1.31 million
Jun 2, 2024 $ 0.146
-5.26%
$ 195.66 million $ 868,566
Jun 1, 2024 $ 0.154
+4.01%
$ 206.53 million $ 1.51 million
May 31, 2024 $ 0.148
-12.47%
$ 198.53 million $ 31.31 million
May 30, 2024 $ 0.17
+18.97%
$ 226.65 million $ 21.74 million
May 29, 2024 $ 0.142
-0.33%
$ 190.52 million $ 5.46 million
May 28, 2024 $ 0.143
-2.95%
$ 191.14 million $ 3.69 million
May 27, 2024 $ 0.147
+13.23%
$ 196.77 million $ 1.21 million
May 26, 2024 $ 0.13
-7.16%
$ 173.69 million $ 1.76 million
May 25, 2024 $ 0.14
+2.15%
$ 187.1 million $ 3.01 million
May 24, 2024 $ 0.137
+7.06%
$ 183.16 million $ 5.31 million
May 23, 2024 $ 0.128
-6.51%
$ 171.07 million $ 7.59 million
May 22, 2024 $ 0.137
+15.11%
$ 182.99 million $ 15.42 million
May 21, 2024 $ 0.119
-13.67%
$ 158.97 million $ 3.4 million
Download