Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0339
-0.66%
$ 35.92 million $ 2.02 million
Apr 17, 10 PM $ 0.0341
-0.02%
$ 36.16 million $ 2.02 million
Apr 17, 9 PM $ 0.0341
+0.29%
$ 36.18 million $ 2.02 million
Apr 17, 8 PM $ 0.034
-0.97%
$ 36.07 million $ 2.07 million
Apr 17, 7 PM $ 0.0344
+0.21%
$ 36.43 million $ 2.14 million
Apr 17, 6 PM $ 0.0343
+0.19%
$ 36.35 million $ 2.2 million
Apr 17, 5 PM $ 0.0342
-0.93%
$ 36.28 million $ 2.25 million
Apr 17, 4 PM $ 0.0345
+0.90%
$ 36.62 million $ 2.28 million
Apr 17, 3 PM $ 0.0342
-0.80%
$ 36.25 million $ 2.34 million
Apr 17, 2 PM $ 0.0345
+0.25%
$ 36.54 million $ 2.44 million
Apr 17, 1 PM $ 0.0344
+2.05%
$ 36.45 million $ 2.56 million
Apr 17, 12 PM $ 0.0337
-0.09%
$ 35.72 million $ 2.68 million
Apr 17, 11 AM $ 0.0338
+0.76%
$ 35.75 million $ 2.66 million
Apr 17, 10 AM $ 0.0335
-1.01%
$ 35.49 million $ 2.71 million
Apr 17, 9 AM $ 0.0339
+0.12%
$ 35.85 million $ 2.73 million
Apr 17, 8 AM $ 0.0338
-0.09%
$ 35.81 million $ 2.73 million
Apr 17, 7 AM $ 0.0338
+0.88%
$ 35.84 million $ 2.83 million
Apr 17, 6 AM $ 0.0335
+0.64%
$ 35.53 million $ 2.86 million
Apr 17, 5 AM $ 0.0333
-1.44%
$ 35.3 million $ 2.9 million
Apr 17, 4 AM $ 0.0338
-0.55%
$ 35.82 million $ 2.98 million
Apr 17, 3 AM $ 0.034
-0.05%
$ 36.02 million $ 3.05 million
Apr 17, 2 AM $ 0.034
+0.19%
$ 36.04 million $ 3.13 million
Apr 17, 1 AM $ 0.034
-1.26%
$ 35.97 million $ 3.23 million
Apr 17, 12 AM $ 0.0344
+2.50%
$ 36.43 million $ 3.22 million
Apr 16, 11 PM $ 0.0336
+0.36%
$ 35.54 million $ 3.19 million
Apr 16, 10 PM $ 0.0334
+0.73%
$ 35.41 million $ 3.22 million
Apr 16, 9 PM $ 0.0332
-0.16%
$ 35.16 million $ 3.26 million
Apr 16, 8 PM $ 0.0333
-1.07%
$ 35.21 million $ 3.27 million
Apr 16, 7 PM $ 0.0336
+0.24%
$ 35.59 million $ 3.19 million
Apr 16, 6 PM $ 0.0335
+1.39%
$ 35.51 million $ 3.11 million
Apr 16, 5 PM $ 0.0331
+0.72%
$ 35.02 million $ 3.06 million
Apr 16, 4 PM $ 0.0328
-0.95%
$ 34.77 million $ 2.99 million
Apr 16, 3 PM $ 0.0331
+0.87%
$ 35.07 million $ 2.93 million
Apr 16, 2 PM $ 0.0329
-0.69%
$ 34.77 million $ 2.85 million
Apr 16, 1 PM $ 0.0331
-0.24%
$ 35.01 million $ 2.72 million
Apr 16, 12 PM $ 0.0332
-0.32%
$ 35.09 million $ 2.58 million
Apr 16, 11 AM $ 0.0333
+0.09%
$ 35.2 million $ 2.58 million
Apr 16, 10 AM $ 0.0333
-0.45%
$ 35.17 million $ 2.5 million
Apr 16, 9 AM $ 0.0334
-1.11%
$ 35.33 million $ 2.47 million
Apr 16, 8 AM $ 0.0338
+1.39%
$ 35.73 million $ 2.53 million
Apr 16, 7 AM $ 0.0333
-0.39%
$ 35.24 million $ 2.4 million
Apr 16, 6 AM $ 0.0334
-0.52%
$ 35.38 million $ 2.42 million
Apr 16, 5 AM $ 0.0336
+1.63%
$ 35.57 million $ 2.37 million
Apr 16, 4 AM $ 0.0331
+0.24%
$ 35 million $ 2.29 million
Apr 16, 3 AM $ 0.033
-1.52%
$ 34.91 million $ 2.22 million
Apr 16, 2 AM $ 0.0335
+3.63%
$ 35.45 million $ 2.16 million
Apr 16, 1 AM $ 0.0323
+0.01%
$ 34.21 million $ 2.02 million
Apr 16, 12 AM $ 0.0323
+1.34%
$ 34.2 million $ 2.02 million
Apr 15, 11 PM $ 0.0319
-1.57%
$ 33.75 million $ 1.99 million
Apr 15, 10 PM $ 0.0324
-0.08%
$ 34.29 million $ 1.98 million