Subsquid Historical Data

SQD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0324
-0.08%
$ 34.29 million $ 1.98 million
Apr 15, 9 PM $ 0.0324
+1.57%
$ 34.31 million $ 1.94 million
Apr 15, 8 PM $ 0.0319
-0.53%
$ 33.78 million $ 1.93 million
Apr 15, 7 PM $ 0.0321
+0.66%
$ 33.96 million $ 1.97 million
Apr 15, 6 PM $ 0.0319
-0.01%
$ 33.74 million $ 2.02 million
Apr 15, 5 PM $ 0.0319
+0.21%
$ 33.75 million $ 2.14 million
Apr 15, 4 PM $ 0.0318
+0.15%
$ 33.68 million $ 2.23 million
Apr 15, 3 PM $ 0.0318
-1.56%
$ 33.57 million $ 2.34 million
Apr 15, 2 PM $ 0.0323
+1.00%
$ 34.1 million $ 2.45 million
Apr 15, 1 PM $ 0.0319
-0.53%
$ 33.76 million $ 2.78 million
Apr 15, 12 PM $ 0.0321
-1.06%
$ 33.94 million $ 2.87 million
Apr 15, 11 AM $ 0.0325
+0.64%
$ 34.31 million $ 2.88 million
Apr 15, 10 AM $ 0.0323
+0.05%
$ 34.09 million $ 2.98 million
Apr 15, 9 AM $ 0.0322
+0.33%
$ 34.07 million $ 2.98 million
Apr 15, 8 AM $ 0.0321
+0.95%
$ 33.96 million $ 2.9 million
Apr 15, 7 AM $ 0.0318
+0.45%
$ 33.64 million $ 2.94 million
Apr 15, 6 AM $ 0.0317
+1.95%
$ 33.49 million $ 3 million
Apr 15, 5 AM $ 0.0311
-0.24%
$ 32.84 million $ 3.05 million
Apr 15, 4 AM $ 0.0312
-1.13%
$ 32.92 million $ 3.09 million
Apr 15, 3 AM $ 0.0315
+0.08%
$ 33.3 million $ 3.11 million
Apr 15, 2 AM $ 0.0315
+0.54%
$ 33.27 million $ 3.13 million
Apr 15, 1 AM $ 0.0313
+1.12%
$ 33.09 million $ 3.12 million
Apr 15, 12 AM $ 0.031
+0.11%
$ 32.72 million $ 3.17 million
Apr 14, 11 PM $ 0.0309
+1.16%
$ 32.68 million $ 3.22 million
Apr 14, 10 PM $ 0.0306
+0.22%
$ 32.31 million $ 3.3 million
Apr 14, 9 PM $ 0.0305
+0.00%
$ 32.24 million $ 3.51 million
Apr 14, 8 PM $ 0.0305
-0.47%
$ 32.24 million $ 3.53 million
Apr 14, 7 PM $ 0.0307
-0.69%
$ 32.39 million $ 3.57 million
Apr 14, 6 PM $ 0.0309
-2.96%
$ 32.62 million $ 3.58 million
Apr 14, 5 PM $ 0.0318
-0.47%
$ 33.61 million $ 3.48 million
Apr 14, 4 PM $ 0.032
+2.00%
$ 33.77 million $ 3.47 million
Apr 14, 3 PM $ 0.0313
+0.44%
$ 33.07 million $ 3.37 million
Apr 14, 2 PM $ 0.0312
+0.15%
$ 32.93 million $ 3.23 million
Apr 14, 1 PM $ 0.0311
+1.41%
$ 32.88 million $ 2.91 million
Apr 14, 12 PM $ 0.0307
-0.37%
$ 32.42 million $ 2.86 million
Apr 14, 11 AM $ 0.0308
-1.78%
$ 32.54 million $ 2.83 million
Apr 14, 10 AM $ 0.0314
-0.38%
$ 33.13 million $ 2.78 million
Apr 14, 9 AM $ 0.0315
+0.24%
$ 33.25 million $ 2.78 million
Apr 14, 8 AM $ 0.0314
-0.28%
$ 33.17 million $ 2.76 million
Apr 14, 7 AM $ 0.0315
-0.02%
$ 33.27 million $ 2.71 million
Apr 14, 6 AM $ 0.0315
-0.72%
$ 33.27 million $ 2.61 million
Apr 14, 5 AM $ 0.0317
-0.71%
$ 33.51 million $ 2.67 million
Apr 14, 4 AM $ 0.032
-0.40%
$ 33.75 million $ 2.67 million
Apr 14, 3 AM $ 0.0321
-0.30%
$ 33.89 million $ 2.68 million
Apr 14, 2 AM $ 0.0322
-0.21%
$ 33.99 million $ 2.67 million
Apr 14, 1 AM $ 0.0323
-0.10%
$ 34.06 million $ 2.71 million
Apr 14, 12 AM $ 0.0323
-0.66%
$ 34.09 million $ 2.7 million
Apr 13, 11 PM $ 0.0325
-0.18%
$ 34.32 million $ 2.64 million
Apr 13, 10 PM $ 0.0326
+1.79%
$ 34.38 million $ 2.54 million
Apr 13, 9 PM $ 0.032
-0.22%
$ 33.77 million $ 2.35 million