Subsquid Historical Data

SQD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0335
+1.10%
$ 35.29 million $ 2.81 million
Apr 11, 6 PM $ 0.0331
+2.04%
$ 34.91 million $ 2.1 million
Apr 11, 5 PM $ 0.0325
+0.29%
$ 34.21 million $ 2.08 million
Apr 11, 4 PM $ 0.0324
+0.26%
$ 34.11 million $ 2.1 million
Apr 11, 3 PM $ 0.0323
+0.41%
$ 33.86 million $ 2.06 million
Apr 11, 2 PM $ 0.0322
+0.04%
$ 33.73 million $ 2.1 million
Apr 11, 1 PM $ 0.0322
-1.56%
$ 33.71 million $ 2.1 million
Apr 11, 12 PM $ 0.0327
+0.29%
$ 34.25 million $ 2.09 million
Apr 11, 11 AM $ 0.0326
+0.32%
$ 34.15 million $ 2.12 million
Apr 11, 10 AM $ 0.0325
-0.24%
$ 34.04 million $ 2.11 million
Apr 11, 9 AM $ 0.0325
-0.08%
$ 34.12 million $ 2.12 million
Apr 11, 8 AM $ 0.0326
+0.46%
$ 34.15 million $ 2.11 million
Apr 11, 7 AM $ 0.0324
-0.11%
$ 33.99 million $ 2.1 million
Apr 11, 6 AM $ 0.0325
-0.06%
$ 34.03 million $ 2.14 million
Apr 11, 5 AM $ 0.0325
-0.07%
$ 34.05 million $ 2.07 million
Apr 11, 4 AM $ 0.0325
-0.58%
$ 34.08 million $ 2.09 million
Apr 11, 3 AM $ 0.0327
-0.90%
$ 34.28 million $ 2.1 million
Apr 11, 2 AM $ 0.033
-0.26%
$ 34.59 million $ 2.1 million
Apr 11, 1 AM $ 0.0331
-0.32%
$ 34.68 million $ 2.09 million
Apr 11, 12 AM $ 0.0332
-0.62%
$ 34.79 million $ 2.11 million
Apr 10, 11 PM $ 0.0334
+0.01%
$ 35.01 million $ 2.1 million
Apr 10, 10 PM $ 0.0334
-0.49%
$ 35 million $ 2.05 million
Apr 10, 9 PM $ 0.0335
-0.37%
$ 35.17 million $ 2.03 million
Apr 10, 8 PM $ 0.0337
-0.08%
$ 35.3 million $ 2.07 million
Apr 10, 7 PM $ 0.0337
-0.84%
$ 35.33 million $ 2.11 million
Apr 10, 6 PM $ 0.034
+1.43%
$ 35.63 million $ 2.09 million
Apr 10, 5 PM $ 0.0335
+0.52%
$ 35.13 million $ 2.1 million
Apr 10, 4 PM $ 0.0333
-0.66%
$ 34.94 million $ 2.16 million
Apr 10, 3 PM $ 0.0336
-0.24%
$ 35.17 million $ 2.25 million
Apr 10, 2 PM $ 0.0336
+0.38%
$ 35.25 million $ 2.31 million
Apr 10, 1 PM $ 0.0335
-2.59%
$ 35.12 million $ 2.36 million
Apr 10, 12 PM $ 0.0344
+1.67%
$ 36.06 million $ 2.35 million
Apr 10, 11 AM $ 0.0338
+1.96%
$ 35.47 million $ 2.29 million
Apr 10, 10 AM $ 0.0332
+0.11%
$ 34.78 million $ 2.3 million
Apr 10, 9 AM $ 0.0331
+0.23%
$ 34.75 million $ 2.3 million
Apr 10, 8 AM $ 0.0331
-0.10%
$ 34.67 million $ 2.29 million
Apr 10, 7 AM $ 0.0331
+0.41%
$ 34.7 million $ 2.31 million
Apr 10, 6 AM $ 0.033
+0.34%
$ 34.56 million $ 2.34 million
Apr 10, 5 AM $ 0.0329
-0.03%
$ 34.44 million $ 2.39 million
Apr 10, 4 AM $ 0.0329
-0.31%
$ 34.46 million $ 2.38 million
Apr 10, 3 AM $ 0.033
-0.05%
$ 34.56 million $ 2.38 million
Apr 10, 2 AM $ 0.033
+1.82%
$ 34.58 million $ 2.43 million
Apr 10, 1 AM $ 0.0324
+0.56%
$ 33.96 million $ 2.68 million
Apr 10, 12 AM $ 0.0322
-1.13%
$ 33.77 million $ 2.72 million
Apr 9, 11 PM $ 0.0326
+0.10%
$ 34.16 million $ 2.74 million
Apr 9, 10 PM $ 0.0326
+0.23%
$ 34.12 million $ 2.77 million
Apr 9, 9 PM $ 0.0325
-0.47%
$ 34.04 million $ 2.79 million
Apr 9, 8 PM $ 0.0326
-0.21%
$ 34.21 million $ 2.88 million
Apr 9, 7 PM $ 0.0327
+0.12%
$ 34.28 million $ 2.85 million
Apr 9, 6 PM $ 0.0327
-0.51%
$ 34.24 million $ 2.84 million