Subsquid Historical Data

SQD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0327
-0.51%
$ 34.24 million $ 2.84 million
Apr 9, 5 PM $ 0.0328
+0.05%
$ 34.41 million $ 2.77 million
Apr 9, 4 PM $ 0.0328
-0.89%
$ 34.4 million $ 2.69 million
Apr 9, 3 PM $ 0.0331
+0.46%
$ 34.7 million $ 2.6 million
Apr 9, 2 PM $ 0.033
+0.71%
$ 34.54 million $ 2.52 million
Apr 9, 1 PM $ 0.0327
-1.11%
$ 34.29 million $ 2.54 million
Apr 9, 12 PM $ 0.0331
+0.52%
$ 34.68 million $ 2.51 million
Apr 9, 11 AM $ 0.0329
+0.38%
$ 34.5 million $ 2.63 million
Apr 9, 10 AM $ 0.0328
-0.63%
$ 34.37 million $ 2.61 million
Apr 9, 9 AM $ 0.033
-0.06%
$ 34.59 million $ 2.61 million
Apr 9, 8 AM $ 0.033
+0.46%
$ 34.61 million $ 2.58 million
Apr 9, 7 AM $ 0.0329
-1.15%
$ 34.45 million $ 2.56 million
Apr 9, 6 AM $ 0.0333
-0.25%
$ 34.85 million $ 2.54 million
Apr 9, 5 AM $ 0.0333
-0.10%
$ 34.94 million $ 2.54 million
Apr 9, 4 AM $ 0.0334
-0.27%
$ 34.97 million $ 2.55 million
Apr 9, 3 AM $ 0.0335
-1.80%
$ 35.07 million $ 2.56 million
Apr 9, 2 AM $ 0.0341
-0.61%
$ 35.71 million $ 2.52 million
Apr 9, 1 AM $ 0.0343
+2.44%
$ 35.93 million $ 2.24 million
Apr 9, 12 AM $ 0.0335
+0.29%
$ 35.07 million $ 2.16 million
Apr 8, 11 PM $ 0.0334
+0.17%
$ 34.97 million $ 2.14 million
Apr 8, 10 PM $ 0.0333
-0.19%
$ 34.91 million $ 2.16 million
Apr 8, 9 PM $ 0.0334
+2.12%
$ 34.98 million $ 2.17 million
Apr 8, 8 PM $ 0.0327
+0.82%
$ 34.25 million $ 2.06 million
Apr 8, 7 PM $ 0.0324
-0.06%
$ 33.97 million $ 2.08 million
Apr 8, 6 PM $ 0.0324
-0.88%
$ 33.99 million $ 2.14 million
Apr 8, 5 PM $ 0.0327
-0.20%
$ 34.3 million $ 2.22 million
Apr 8, 4 PM $ 0.0328
+0.10%
$ 34.37 million $ 2.26 million
Apr 8, 3 PM $ 0.0328
-0.02%
$ 34.33 million $ 2.3 million
Apr 8, 2 PM $ 0.0328
-0.66%
$ 34.33 million $ 2.34 million
Apr 8, 1 PM $ 0.033
-0.17%
$ 34.56 million $ 2.34 million
Apr 8, 12 PM $ 0.033
-1.32%
$ 34.62 million $ 2.43 million
Apr 8, 11 AM $ 0.0335
-0.03%
$ 35.09 million $ 2.34 million
Apr 8, 10 AM $ 0.0335
-0.34%
$ 35.1 million $ 2.4 million
Apr 8, 9 AM $ 0.0336
+0.00%
$ 35.22 million $ 2.44 million
Apr 8, 8 AM $ 0.0336
-0.95%
$ 35.22 million $ 2.47 million
Apr 8, 7 AM $ 0.0339
-0.26%
$ 35.56 million $ 2.52 million
Apr 8, 6 AM $ 0.034
-0.16%
$ 35.65 million $ 2.6 million
Apr 8, 5 AM $ 0.0341
+0.66%
$ 35.7 million $ 2.66 million
Apr 8, 4 AM $ 0.0338
+0.24%
$ 35.47 million $ 2.68 million
Apr 8, 3 AM $ 0.0338
-0.47%
$ 35.38 million $ 2.73 million
Apr 8, 2 AM $ 0.0339
-0.14%
$ 35.55 million $ 2.74 million
Apr 8, 1 AM $ 0.034
-0.69%
$ 35.59 million $ 2.81 million
Apr 8, 12 AM $ 0.0342
-0.72%
$ 35.84 million $ 2.86 million
Apr 7, 11 PM $ 0.0345
+0.68%
$ 36.11 million $ 2.92 million
Apr 7, 10 PM $ 0.0342
+1.14%
$ 35.86 million $ 3.02 million
Apr 7, 9 PM $ 0.0338
+1.33%
$ 35.46 million $ 3.01 million
Apr 7, 8 PM $ 0.0334
-0.17%
$ 34.99 million $ 2.99 million
Apr 7, 7 PM $ 0.0335
-0.12%
$ 35.05 million $ 2.99 million
Apr 7, 6 PM $ 0.0335
+0.17%
$ 35.1 million $ 2.99 million
Apr 7, 5 PM $ 0.0334
+2.54%
$ 35.03 million $ 3 million