Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0325
-3.64%
$ 33.61 million $ 2.16 million
Mar 25, 2026 $ 0.0337
-0.49%
$ 34.84 million $ 1.74 million
Mar 24, 2026 $ 0.0339
+1.56%
$ 34.98 million $ 3.48 million
Mar 23, 2026 $ 0.0334
+0.85%
$ 34.42 million $ 2.08 million
Mar 22, 2026 $ 0.0331
-0.07%
$ 34.01 million $ 2.43 million
Mar 21, 2026 $ 0.0331
-4.04%
$ 34.02 million $ 1.5 million
Mar 20, 2026 $ 0.0345
-0.42%
$ 35.47 million $ 1.87 million
Mar 19, 2026 $ 0.0346
-3.18%
$ 35.58 million $ 1.67 million
Mar 18, 2026 $ 0.0358
-4.72%
$ 36.7 million $ 1.6 million
Mar 17, 2026 $ 0.0376
-1.54%
$ 38.48 million $ 2.09 million
Mar 16, 2026 $ 0.0381
+2.37%
$ 39.04 million $ 1.95 million
Mar 15, 2026 $ 0.0373
-3.91%
$ 38.09 million $ 2.11 million
Mar 14, 2026 $ 0.0388
+0.90%
$ 39.6 million $ 2.36 million
Mar 13, 2026 $ 0.0384
+4.21%
$ 39.2 million $ 2.55 million
Mar 12, 2026 $ 0.0369
-3.58%
$ 37.58 million $ 1.81 million
Mar 11, 2026 $ 0.0382
-1.06%
$ 38.93 million $ 2.35 million
Mar 10, 2026 $ 0.0387
+53.23%
$ 39.31 million $ 2.89 million
Mar 9, 2026 $ 0.0249
+4.72%
$ 25.62 million $ 340,996
Mar 8, 2026 $ 0.0236
-33.88%
$ 23.92 million $ 452,191
Mar 7, 2026 $ 0.0356
+5.58%
$ 36.1 million $ 2.93 million
Mar 6, 2026 $ 0.0338
-1.10%
$ 34.15 million $ 2.22 million
Mar 5, 2026 $ 0.0341
-8.00%
$ 34.49 million $ 1.87 million
Mar 4, 2026 $ 0.0371
+11.09%
$ 37.45 million $ 3.57 million
Mar 3, 2026 $ 0.0334
-4.16%
$ 33.67 million $ 2.68 million
Mar 2, 2026 $ 0.0349
+1.42%
$ 35.1 million $ 2.53 million
Mar 1, 2026 $ 0.0344
-6.29%
$ 34.57 million $ 3.21 million
Feb 28, 2026 $ 0.0367
-5.48%
$ 36.85 million $ 2.29 million
Feb 27, 2026 $ 0.0388
-1.03%
$ 38.95 million $ 4.16 million
Feb 26, 2026 $ 0.0392
-1.62%
$ 39.31 million $ 1.86 million
Feb 25, 2026 $ 0.0399
+0.00%
$ 39.88 million $ 3.15 million
Feb 24, 2026 $ 0.0398
+3.29%
$ 39.83 million $ 1.92 million
Feb 23, 2026 $ 0.0386
-4.22%
$ 38.51 million $ 2.5 million
Feb 22, 2026 $ 0.0403
-3.09%
$ 40.2 million $ 2.03 million
Feb 21, 2026 $ 0.0416
+1.05%
$ 41.44 million $ 2.31 million
Feb 20, 2026 $ 0.0411
+0.57%
$ 40.99 million $ 2.62 million
Feb 19, 2026 $ 0.0409
+3.00%
$ 40.71 million $ 3.68 million
Feb 18, 2026 $ 0.0397
-0.52%
$ 39.42 million $ 2.46 million
Feb 17, 2026 $ 0.0399
-3.38%
$ 39.62 million $ 2.87 million
Feb 16, 2026 $ 0.0413
+1.26%
$ 40.96 million $ 3.11 million
Feb 15, 2026 $ 0.0408
-8.10%
$ 40.39 million $ 6.4 million
Feb 14, 2026 $ 0.0444
-2.42%
$ 43.91 million $ 2.99 million
Feb 13, 2026 $ 0.0455
+1.21%
$ 44.95 million $ 2.34 million
Feb 12, 2026 $ 0.0449
+2.53%
$ 44.37 million $ 3.73 million
Feb 11, 2026 $ 0.0438
+0.04%
$ 43.22 million $ 2.51 million
Feb 10, 2026 $ 0.0438
-2.49%
$ 43.16 million $ 3.22 million
Feb 9, 2026 $ 0.0449
+1.51%
$ 44.19 million $ 2.72 million
Feb 8, 2026 $ 0.0443
-0.09%
$ 43.5 million $ 2.7 million
Feb 7, 2026 $ 0.0443
-2.62%
$ 43.49 million $ 2.66 million
Feb 6, 2026 $ 0.0455
+2.91%
$ 44.61 million $ 4.35 million
Feb 5, 2026 $ 0.0442
-17.58%
$ 43.3 million $ 5.3 million