Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.24
-9.08%
$ 167.05 million $ 35.12 million
May 12 $ 0.26
+2.82%
$ 178.35 million $ 31.67 million
May 5 $ 0.264
+20.06%
$ 168.79 million $ 28.7 million
Apr 28 $ 0.208
+5.16%
$ 286.04 million $ 12.67 million
Apr 21 $ 0.198
+9.33%
$ 257.05 million $ 11.55 million
Apr 14 $ 0.188
+23.02%
$ 235.1 million $ 10.66 million
Apr 7 $ 0.154
+17.37%
$ 199.18 million $ 6.79 million
Mar 31 $ 0.147
-7.65%
$ 170.56 million $ 7.52 million
Mar 24 $ 0.142
+5.22%
$ 207.16 million $ 5.62 million
Mar 17 $ 0.132
+47.31%
$ 175.68 million $ 8.05 million
Mar 10 $ 0.0844
+0.62%
$ 116.38 million $ 2.12 million
Mar 3 $ 0.0777
-3.96%
$ 109.17 million $ 2.17 million
Feb 24 $ 0.0809
-6.73%
$ 105.31 million $ 3.62 million
Feb 17 $ 0.0851
+37.88%
$ 115.5 million $ 5.43 million
Feb 10 $ 0.062
+31.52%
$ 82.18 million $ 4.63 million
Feb 3 $ 0.0493
-12.15%
$ 62.88 million $ 4.88 million
Jan 27 $ 0.0562
-22.14%
$ 74.83 million $ 6.59 million
Jan 20 $ 0.0745
-14.36%
$ 96.57 million $ 4.83 million
Jan 13 $ 0.101
+16.05%
$ 115.86 million $ 16.05 million
Jan 6 $ 0.0762
+55.84%
$ 116.35 million $ 4.33 million
Dec 30 $ 0.0503
+2.67%
$ 65.16 million $ 1.84 million
Dec 23 $ 0.051
+7.02%
$ 65.24 million $ 2.31 million
Dec 16 $ 0.0523
-7.21%
$ 63.43 million $ 2.8 million
Dec 9 $ 0.0501
-30.46%
$ 75.12 million $ 2.57 million
Dec 2 $ 0.0727
+31.87%
$ 96 million $ 2.7 million
Nov 25 $ 0.0552
+35.49%
$ 73.56 million $ 1.94 million
Nov 18 $ 0.0465
+53.46%
$ 54.29 million $ 2.32 million
Nov 11 $ 0.0298
-4.28%
$ 40.47 million $ 2.57 million
Nov 4 $ 0.0296
+17.31%
$ 41.58 million $ 1.83 million
Oct 28 $ 0.0252
-0.01%
$ 33.7 million $ 2.21 million
Oct 21 $ 0.0249
-29.33%
$ 33.73 million $ 1.98 million
Oct 14 $ 0.0352
-10.26%
$ 47.1 million $ 3.27 million
Oct 7 $ 0.0406
-10.15%
$ 52.47 million $ 2.68 million
Sep 30 $ 0.0435
-5.53%
$ 60.45 million $ 1.91 million
Sep 23 $ 0.0409
-2.81%
$ 61.51 million $ 1.78 million
Sep 16 $ 0.0411
+2.27%
$ 56.22 million $ 1.71 million
Sep 9 $ 0.0421
+5.47%
$ 53.68 million $ 1.38 million
Sep 2 $ 0.0424
+9.35%
$ 53.42 million $ 1.83 million
Aug 26 $ 0.0388
-7.22%
$ 51.88 million $ 2.08 million
Aug 19 $ 0.0475
+6.19%
$ 56.01 million $ 2.02 million
Aug 12 $ 0.0477
-20.74%
$ 59.85 million $ 2.04 million
Aug 5 $ 0.0622
-1.57%
$ 80.43 million $ 886,866
Jul 29 $ 0.0684
-13.69%
$ 84.53 million $ 606,211
Jul 22 $ 0.0774
-23.36%
$ 105.9 million $ 1.36 million
Jul 15 $ 0.105
-9.97%
$ 135.25 million $ 1.62 million
Jul 8 $ 0.11
-0.18%
$ 156.33 million $ 943,794
Jul 1 $ 0.114
-25.69%
$ 147.57 million $ 11.6 million
Jun 24 $ 0.0983
+9.58%
$ 204.36 million $ 1.25 million
Jun 17 $ 0.0884
-17.95%
$ 119.95 million $ 2.2 million
Jun 10 $ 0.112
-32.52%
$ 144 million $ 5.91 million