Subsquid Historical Data

SQD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0334
+2.54%
$ 35.03 million $ 3 million
Apr 7, 4 PM $ 0.0326
-1.18%
$ 34.16 million $ 3.06 million
Apr 7, 3 PM $ 0.033
-0.04%
$ 34.53 million $ 3.33 million
Apr 7, 2 PM $ 0.033
+2.13%
$ 34.54 million $ 4.04 million
Apr 7, 1 PM $ 0.0323
+1.56%
$ 33.83 million $ 4.83 million
Apr 7, 12 PM $ 0.0318
+0.40%
$ 33.31 million $ 5.77 million
Apr 7, 11 AM $ 0.0317
+0.52%
$ 33.17 million $ 6.73 million
Apr 7, 10 AM $ 0.0315
-1.62%
$ 33 million $ 6.94 million
Apr 7, 9 AM $ 0.032
+0.20%
$ 33.55 million $ 7.05 million
Apr 7, 8 AM $ 0.032
-0.92%
$ 33.49 million $ 7.3 million
Apr 7, 7 AM $ 0.0323
+1.45%
$ 33.8 million $ 7.74 million
Apr 7, 6 AM $ 0.0318
-1.67%
$ 33.32 million $ 7.65 million
Apr 7, 5 AM $ 0.0324
-0.40%
$ 33.89 million $ 7.62 million
Apr 7, 4 AM $ 0.0325
-1.30%
$ 34.02 million $ 7.62 million
Apr 7, 3 AM $ 0.0329
-0.27%
$ 34.47 million $ 7.65 million
Apr 7, 2 AM $ 0.033
+0.49%
$ 34.56 million $ 7.73 million
Apr 7, 1 AM $ 0.0329
-0.73%
$ 34.39 million $ 7.97 million
Apr 7, 12 AM $ 0.0331
+0.34%
$ 34.65 million $ 8.13 million
Apr 6, 11 PM $ 0.033
-0.63%
$ 34.53 million $ 8.1 million
Apr 6, 10 PM $ 0.0332
-0.68%
$ 34.75 million $ 8 million
Apr 6, 9 PM $ 0.0334
-0.61%
$ 34.99 million $ 8.01 million
Apr 6, 8 PM $ 0.0336
-0.28%
$ 35.21 million $ 8.01 million
Apr 6, 7 PM $ 0.0337
+0.08%
$ 35.31 million $ 7.99 million
Apr 6, 6 PM $ 0.0337
-0.10%
$ 35.28 million $ 7.95 million
Apr 6, 5 PM $ 0.0337
-0.17%
$ 35.31 million $ 7.86 million
Apr 6, 4 PM $ 0.0338
-1.82%
$ 35.37 million $ 7.73 million
Apr 6, 3 PM $ 0.0344
-4.91%
$ 35.98 million $ 7.53 million
Apr 6, 2 PM $ 0.0362
-0.70%
$ 37.84 million $ 7 million
Apr 6, 1 PM $ 0.0365
+1.88%
$ 38.13 million $ 6.16 million
Apr 6, 12 PM $ 0.0358
+5.88%
$ 37.42 million $ 5.03 million
Apr 6, 11 AM $ 0.0338
+5.39%
$ 35.32 million $ 4.02 million
Apr 6, 10 AM $ 0.0321
+0.82%
$ 33.52 million $ 3.62 million
Apr 6, 9 AM $ 0.0318
+0.37%
$ 33.26 million $ 3.49 million
Apr 6, 8 AM $ 0.0317
+2.28%
$ 33.14 million $ 3.22 million
Apr 6, 7 AM $ 0.031
+1.29%
$ 32.4 million $ 2.74 million
Apr 6, 6 AM $ 0.0306
-0.59%
$ 31.99 million $ 2.8 million
Apr 6, 5 AM $ 0.0308
-0.22%
$ 32.18 million $ 2.85 million
Apr 6, 4 AM $ 0.0308
-0.49%
$ 32.25 million $ 2.86 million
Apr 6, 3 AM $ 0.031
+1.79%
$ 32.42 million $ 2.82 million
Apr 6, 2 AM $ 0.0305
-0.37%
$ 31.85 million $ 2.73 million
Apr 6, 1 AM $ 0.0306
+1.96%
$ 31.97 million $ 2.47 million
Apr 6, 12 AM $ 0.03
+1.58%
$ 31.35 million $ 2.29 million
Apr 5, 11 PM $ 0.0295
+1.69%
$ 30.87 million $ 2.26 million
Apr 5, 10 PM $ 0.029
+1.21%
$ 30.35 million $ 2.26 million
Apr 5, 9 PM $ 0.0287
-0.72%
$ 29.99 million $ 2.25 million
Apr 5, 8 PM $ 0.0289
-0.22%
$ 30.21 million $ 2.31 million
Apr 5, 7 PM $ 0.029
+0.40%
$ 30.27 million $ 2.3 million
Apr 5, 6 PM $ 0.0288
+0.53%
$ 30.15 million $ 2.28 million
Apr 5, 5 PM $ 0.0287
-0.08%
$ 29.99 million $ 2.3 million
Apr 5, 4 PM $ 0.0287
-1.29%
$ 30.02 million $ 1.7 million