Subsquid Historical Data

SQD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0287
-1.29%
$ 30.02 million $ 1.7 million
Apr 5, 3 PM $ 0.0291
+0.71%
$ 30.38 million $ 2.26 million
Apr 5, 2 PM $ 0.0289
+2.37%
$ 30.16 million $ 2.14 million
Apr 5, 1 PM $ 0.0282
+0.65%
$ 29.46 million $ 2.09 million
Apr 5, 12 PM $ 0.028
-0.29%
$ 29.27 million $ 2.03 million
Apr 5, 11 AM $ 0.0281
+0.80%
$ 29.36 million $ 1.98 million
Apr 5, 10 AM $ 0.0279
-0.20%
$ 29.12 million $ 2 million
Apr 5, 9 AM $ 0.0279
+0.34%
$ 29.18 million $ 2.01 million
Apr 5, 8 AM $ 0.0278
+0.39%
$ 29.08 million $ 2 million
Apr 5, 7 AM $ 0.0277
+0.01%
$ 28.97 million $ 2 million
Apr 5, 6 AM $ 0.0277
-0.84%
$ 28.97 million $ 1.89 million
Apr 5, 5 AM $ 0.028
-1.03%
$ 29.22 million $ 1.81 million
Apr 5, 4 AM $ 0.0283
+0.36%
$ 29.52 million $ 1.81 million
Apr 5, 3 AM $ 0.0282
+0.55%
$ 29.42 million $ 1.81 million
Apr 5, 2 AM $ 0.028
+0.07%
$ 29.25 million $ 1.81 million
Apr 5, 1 AM $ 0.028
-0.69%
$ 29.23 million $ 1.83 million
Apr 5, 12 AM $ 0.0282
-0.83%
$ 29.43 million $ 1.81 million
Apr 4, 11 PM $ 0.0284
-0.06%
$ 29.68 million $ 1.79 million
Apr 4, 10 PM $ 0.0284
+0.00%
$ 29.7 million $ 1.78 million
Apr 4, 9 PM $ 0.0284
-0.66%
$ 29.7 million $ 1.78 million
Apr 4, 8 PM $ 0.0286
-0.34%
$ 29.89 million $ 1.75 million
Apr 4, 7 PM $ 0.0287
-0.06%
$ 30 million $ 1.76 million
Apr 4, 6 PM $ 0.0287
-0.02%
$ 30.01 million $ 1.8 million
Apr 4, 5 PM $ 0.0287
-0.58%
$ 30.02 million $ 1.82 million
Apr 4, 4 PM $ 0.0289
-0.36%
$ 30.2 million $ 1.95 million
Apr 4, 3 PM $ 0.029
-0.16%
$ 30.27 million $ 1.97 million
Apr 4, 2 PM $ 0.0291
+0.14%
$ 30.32 million $ 2.04 million
Apr 4, 1 PM $ 0.029
-0.55%
$ 30.28 million $ 2.11 million
Apr 4, 12 PM $ 0.0292
-1.09%
$ 30.45 million $ 2.26 million
Apr 4, 11 AM $ 0.0295
+1.43%
$ 30.78 million $ 2.4 million
Apr 4, 10 AM $ 0.0291
+0.27%
$ 30.35 million $ 2.4 million
Apr 4, 9 AM $ 0.029
+0.56%
$ 30.27 million $ 2.45 million
Apr 4, 8 AM $ 0.0288
-0.10%
$ 30.1 million $ 2.54 million
Apr 4, 7 AM $ 0.0289
+0.04%
$ 30.13 million $ 2.62 million
Apr 4, 6 AM $ 0.0289
+0.06%
$ 30.11 million $ 2.85 million
Apr 4, 5 AM $ 0.0288
-0.39%
$ 30.1 million $ 2.99 million
Apr 4, 4 AM $ 0.029
-0.44%
$ 30.22 million $ 3.22 million
Apr 4, 3 AM $ 0.0291
+1.35%
$ 30.35 million $ 3.27 million
Apr 4, 2 AM $ 0.0287
-0.95%
$ 29.95 million $ 3.5 million
Apr 4, 1 AM $ 0.029
+0.63%
$ 30.23 million $ 3.49 million
Apr 4, 12 AM $ 0.0288
-0.30%
$ 30.04 million $ 3.54 million
Apr 3, 11 PM $ 0.0289
+0.07%
$ 30.13 million $ 3.53 million
Apr 3, 10 PM $ 0.0289
+0.74%
$ 30.11 million $ 3.52 million
Apr 3, 9 PM $ 0.0286
-0.48%
$ 29.89 million $ 3.5 million
Apr 3, 8 PM $ 0.0288
-0.48%
$ 30.04 million $ 3.46 million
Apr 3, 7 PM $ 0.0289
-0.51%
$ 30.18 million $ 3.49 million
Apr 3, 6 PM $ 0.0291
-0.82%
$ 30.34 million $ 3.48 million
Apr 3, 5 PM $ 0.0293
+1.88%
$ 30.59 million $ 3.45 million
Apr 3, 4 PM $ 0.0288
+1.68%
$ 30.02 million $ 3.33 million
Apr 3, 3 PM $ 0.0283
-0.79%
$ 29.49 million $ 3.33 million