Subsquid Historical Data

SQD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0283
-0.79%
$ 29.49 million $ 3.33 million
Apr 3, 2 PM $ 0.0285
-0.03%
$ 29.73 million $ 3.29 million
Apr 3, 1 PM $ 0.0285
-0.92%
$ 29.74 million $ 3.1 million
Apr 3, 12 PM $ 0.0288
-1.05%
$ 30.02 million $ 3.03 million
Apr 3, 11 AM $ 0.0291
-0.31%
$ 30.34 million $ 2.91 million
Apr 3, 10 AM $ 0.0292
-0.80%
$ 30.43 million $ 3.04 million
Apr 3, 9 AM $ 0.0294
-0.58%
$ 30.68 million $ 3.38 million
Apr 3, 8 AM $ 0.0296
+0.83%
$ 30.85 million $ 3.43 million
Apr 3, 7 AM $ 0.0294
-0.75%
$ 30.6 million $ 3.35 million
Apr 3, 6 AM $ 0.0296
+1.46%
$ 30.83 million $ 3.13 million
Apr 3, 5 AM $ 0.0292
+1.56%
$ 30.39 million $ 3.05 million
Apr 3, 4 AM $ 0.0287
-0.11%
$ 29.92 million $ 2.83 million
Apr 3, 3 AM $ 0.0287
-0.03%
$ 29.96 million $ 2.83 million
Apr 3, 2 AM $ 0.0288
-0.15%
$ 29.97 million $ 2.79 million
Apr 3, 1 AM $ 0.0288
-1.60%
$ 30.01 million $ 2.79 million
Apr 3, 12 AM $ 0.0293
-0.27%
$ 30.51 million $ 2.78 million
Apr 2, 11 PM $ 0.0293
+0.03%
$ 30.59 million $ 2.79 million
Apr 2, 10 PM $ 0.0293
-0.10%
$ 30.58 million $ 2.77 million
Apr 2, 9 PM $ 0.0294
-0.87%
$ 30.61 million $ 2.78 million
Apr 2, 8 PM $ 0.0296
+0.89%
$ 30.88 million $ 2.79 million
Apr 2, 7 PM $ 0.0294
+0.78%
$ 30.61 million $ 2.79 million
Apr 2, 6 PM $ 0.0291
+1.50%
$ 30.37 million $ 2.76 million
Apr 2, 5 PM $ 0.0287
-1.02%
$ 29.92 million $ 2.78 million
Apr 2, 4 PM $ 0.029
-0.39%
$ 30.23 million $ 2.81 million
Apr 2, 3 PM $ 0.0291
-1.44%
$ 30.32 million $ 2.83 million
Apr 2, 2 PM $ 0.0295
+2.19%
$ 30.76 million $ 2.84 million
Apr 2, 1 PM $ 0.0289
-0.53%
$ 30.09 million $ 2.84 million
Apr 2, 12 PM $ 0.0291
-0.72%
$ 30.25 million $ 2.88 million
Apr 2, 11 AM $ 0.0293
-0.28%
$ 30.47 million $ 2.99 million
Apr 2, 10 AM $ 0.0293
-1.42%
$ 30.56 million $ 2.89 million
Apr 2, 9 AM $ 0.0297
-0.87%
$ 30.97 million $ 2.54 million
Apr 2, 8 AM $ 0.03
+0.14%
$ 31.25 million $ 2.38 million
Apr 2, 7 AM $ 0.03
+0.67%
$ 31.2 million $ 2.4 million
Apr 2, 6 AM $ 0.0298
-0.85%
$ 31 million $ 2.49 million
Apr 2, 5 AM $ 0.03
+0.04%
$ 31.26 million $ 2.55 million
Apr 2, 4 AM $ 0.03
-1.27%
$ 31.25 million $ 2.56 million
Apr 2, 3 AM $ 0.0304
-1.76%
$ 31.65 million $ 2.53 million
Apr 2, 2 AM $ 0.0309
-1.92%
$ 32.22 million $ 2.53 million
Apr 2, 1 AM $ 0.0315
-2.55%
$ 32.85 million $ 2.55 million
Apr 2, 12 AM $ 0.0324
+0.46%
$ 33.71 million $ 2.58 million
Apr 1, 11 PM $ 0.0322
-0.06%
$ 33.55 million $ 2.6 million
Apr 1, 10 PM $ 0.0322
-0.18%
$ 33.57 million $ 2.64 million
Apr 1, 9 PM $ 0.0323
+1.13%
$ 33.63 million $ 2.67 million
Apr 1, 8 PM $ 0.0319
-1.24%
$ 33.26 million $ 2.66 million
Apr 1, 7 PM $ 0.0323
+0.45%
$ 33.67 million $ 2.72 million
Apr 1, 6 PM $ 0.0322
-0.22%
$ 33.52 million $ 2.74 million
Apr 1, 5 PM $ 0.0323
-1.45%
$ 33.6 million $ 2.69 million
Apr 1, 4 PM $ 0.0327
+2.90%
$ 34.09 million $ 2.67 million
Apr 1, 3 PM $ 0.0318
+0.27%
$ 33.1 million $ 2.62 million
Apr 1, 2 PM $ 0.0317
+0.39%
$ 33.01 million $ 2.6 million