Subsquid Historical Data

SQD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0339
+2.11%
$ 35.23 million $ 2.7 million
Mar 30, 11 AM $ 0.0332
+0.41%
$ 34.51 million $ 2.71 million
Mar 30, 10 AM $ 0.0331
-1.07%
$ 34.36 million $ 2.77 million
Mar 30, 9 AM $ 0.0335
-0.31%
$ 34.73 million $ 2.84 million
Mar 30, 8 AM $ 0.0336
+0.28%
$ 34.84 million $ 2.92 million
Mar 30, 7 AM $ 0.0335
-0.32%
$ 34.74 million $ 3.02 million
Mar 30, 6 AM $ 0.0336
-0.82%
$ 34.85 million $ 3.14 million
Mar 30, 5 AM $ 0.0339
+0.40%
$ 35.14 million $ 3.28 million
Mar 30, 4 AM $ 0.0337
+0.94%
$ 35 million $ 3.46 million
Mar 30, 3 AM $ 0.0334
+0.82%
$ 34.67 million $ 3.49 million
Mar 30, 2 AM $ 0.0331
+0.73%
$ 34.39 million $ 3.58 million
Mar 30, 1 AM $ 0.0329
-1.20%
$ 34.14 million $ 3.75 million
Mar 30, 12 AM $ 0.0333
+2.38%
$ 34.56 million $ 3.72 million
Mar 29, 11 PM $ 0.0325
-0.27%
$ 33.75 million $ 3.74 million
Mar 29, 10 PM $ 0.0326
-0.14%
$ 33.84 million $ 3.75 million
Mar 29, 9 PM $ 0.0327
-0.16%
$ 33.89 million $ 3.72 million
Mar 29, 8 PM $ 0.0327
+0.35%
$ 33.95 million $ 3.73 million
Mar 29, 7 PM $ 0.0326
-1.07%
$ 33.83 million $ 3.71 million
Mar 29, 6 PM $ 0.0329
-0.65%
$ 34.2 million $ 3.65 million
Mar 29, 5 PM $ 0.0332
-0.60%
$ 34.42 million $ 3.63 million
Mar 29, 4 PM $ 0.0334
-3.59%
$ 34.63 million $ 3.58 million
Mar 29, 3 PM $ 0.0346
+0.87%
$ 35.88 million $ 3.43 million
Mar 29, 2 PM $ 0.0343
+1.19%
$ 35.57 million $ 3.34 million
Mar 29, 1 PM $ 0.0339
-0.98%
$ 35.15 million $ 3.31 million
Mar 29, 12 PM $ 0.0342
+1.03%
$ 35.49 million $ 3.22 million
Mar 29, 11 AM $ 0.0339
+0.46%
$ 35.13 million $ 3.11 million
Mar 29, 10 AM $ 0.0337
-0.28%
$ 34.97 million $ 3.02 million
Mar 29, 9 AM $ 0.0338
-0.45%
$ 35.07 million $ 2.95 million
Mar 29, 8 AM $ 0.034
+1.30%
$ 35.22 million $ 2.88 million
Mar 29, 7 AM $ 0.0335
-3.18%
$ 34.77 million $ 2.75 million
Mar 29, 6 AM $ 0.0346
-0.77%
$ 35.91 million $ 2.65 million
Mar 29, 5 AM $ 0.0349
+1.83%
$ 36.19 million $ 2.51 million
Mar 29, 4 AM $ 0.0343
+2.78%
$ 35.54 million $ 2.31 million
Mar 29, 3 AM $ 0.0334
-1.65%
$ 34.58 million $ 2.23 million
Mar 29, 2 AM $ 0.0339
+3.44%
$ 35.16 million $ 2.12 million
Mar 29, 1 AM $ 0.0328
-0.12%
$ 33.99 million $ 1.92 million
Mar 29, 12 AM $ 0.0328
+0.90%
$ 34.03 million $ 1.88 million
Mar 28, 11 PM $ 0.0325
-0.77%
$ 33.72 million $ 1.79 million
Mar 28, 10 PM $ 0.0328
+3.22%
$ 33.98 million $ 1.66 million
Mar 28, 9 PM $ 0.0318
+1.33%
$ 32.92 million $ 1.57 million
Mar 28, 8 PM $ 0.0313
+0.19%
$ 32.49 million $ 1.56 million
Mar 28, 7 PM $ 0.0313
+0.54%
$ 32.43 million $ 1.57 million
Mar 28, 6 PM $ 0.0311
+0.37%
$ 32.26 million $ 1.58 million
Mar 28, 5 PM $ 0.031
+0.79%
$ 32.14 million $ 1.6 million
Mar 28, 4 PM $ 0.0308
-0.02%
$ 31.88 million $ 1.66 million
Mar 28, 3 PM $ 0.0308
+0.50%
$ 31.86 million $ 1.74 million
Mar 28, 2 PM $ 0.0306
-0.48%
$ 31.7 million $ 1.86 million
Mar 28, 1 PM $ 0.0308
-0.39%
$ 31.85 million $ 1.89 million
Mar 28, 12 PM $ 0.0309
-0.37%
$ 31.98 million $ 2.01 million
Mar 28, 11 AM $ 0.031
+0.30%
$ 32.1 million $ 2.07 million