Subsquid Historical Data

SQD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.031
+0.30%
$ 32.1 million $ 2.07 million
Mar 28, 10 AM $ 0.0309
-0.96%
$ 32 million $ 2.18 million
Mar 28, 9 AM $ 0.0312
-0.18%
$ 32.31 million $ 2.3 million
Mar 28, 8 AM $ 0.0313
+0.18%
$ 32.37 million $ 2.36 million
Mar 28, 7 AM $ 0.0312
+0.38%
$ 32.31 million $ 2.47 million
Mar 28, 6 AM $ 0.0311
+0.89%
$ 32.19 million $ 2.49 million
Mar 28, 5 AM $ 0.0308
+0.52%
$ 31.91 million $ 2.51 million
Mar 28, 4 AM $ 0.0307
-0.29%
$ 31.74 million $ 2.51 million
Mar 28, 3 AM $ 0.0307
-0.16%
$ 31.84 million $ 2.54 million
Mar 28, 2 AM $ 0.0308
+0.17%
$ 31.89 million $ 2.57 million
Mar 28, 1 AM $ 0.0307
-0.82%
$ 31.83 million $ 2.58 million
Mar 28, 12 AM $ 0.031
-0.27%
$ 32.1 million $ 2.6 million
Mar 27, 11 PM $ 0.0311
+0.48%
$ 32.18 million $ 2.62 million
Mar 27, 10 PM $ 0.0309
-0.88%
$ 32.03 million $ 2.62 million
Mar 27, 9 PM $ 0.0312
-1.30%
$ 32.31 million $ 2.59 million
Mar 27, 8 PM $ 0.0316
-0.26%
$ 32.74 million $ 2.56 million
Mar 27, 7 PM $ 0.0317
+0.31%
$ 32.82 million $ 2.6 million
Mar 27, 6 PM $ 0.0316
-0.66%
$ 32.72 million $ 2.6 million
Mar 27, 5 PM $ 0.0318
+0.06%
$ 32.94 million $ 2.61 million
Mar 27, 4 PM $ 0.0318
-1.21%
$ 32.92 million $ 2.62 million
Mar 27, 3 PM $ 0.0322
-1.14%
$ 33.28 million $ 2.57 million
Mar 27, 2 PM $ 0.0325
+0.39%
$ 33.67 million $ 2.48 million
Mar 27, 1 PM $ 0.0324
-0.74%
$ 33.54 million $ 2.41 million
Mar 27, 12 PM $ 0.0327
+0.78%
$ 33.78 million $ 2.35 million
Mar 27, 11 AM $ 0.0324
+0.63%
$ 33.52 million $ 2.32 million
Mar 27, 10 AM $ 0.0322
-1.74%
$ 33.31 million $ 2.25 million
Mar 27, 9 AM $ 0.0328
-0.10%
$ 33.9 million $ 2.16 million
Mar 27, 8 AM $ 0.0328
-0.27%
$ 33.94 million $ 2.13 million
Mar 27, 7 AM $ 0.0329
-0.23%
$ 34.03 million $ 2.12 million
Mar 27, 6 AM $ 0.033
+0.16%
$ 34.11 million $ 2.15 million
Mar 27, 5 AM $ 0.0329
-0.15%
$ 34.05 million $ 2.18 million
Mar 27, 4 AM $ 0.033
+0.15%
$ 34.11 million $ 2.21 million
Mar 27, 3 AM $ 0.0329
+0.32%
$ 34.05 million $ 2.18 million
Mar 27, 2 AM $ 0.0328
+0.39%
$ 33.94 million $ 2.15 million
Mar 27, 1 AM $ 0.0327
+0.77%
$ 33.81 million $ 2.15 million
Mar 27, 12 AM $ 0.0324
-0.17%
$ 33.55 million $ 2.14 million
Mar 26, 11 PM $ 0.0325
-0.39%
$ 33.61 million $ 2.16 million
Mar 26, 10 PM $ 0.0326
-0.41%
$ 33.74 million $ 2.17 million
Mar 26, 9 PM $ 0.0328
+0.86%
$ 33.88 million $ 2.17 million
Mar 26, 8 PM $ 0.0325
+1.33%
$ 33.59 million $ 2.16 million
Mar 26, 7 PM $ 0.032
+0.36%
$ 33.15 million $ 2.11 million
Mar 26, 6 PM $ 0.0319
+0.26%
$ 33.02 million $ 2.12 million
Mar 26, 5 PM $ 0.0318
-0.73%
$ 32.94 million $ 2.11 million
Mar 26, 4 PM $ 0.0321
-1.25%
$ 33.18 million $ 2.07 million
Mar 26, 3 PM $ 0.0325
+0.08%
$ 33.56 million $ 2.1 million
Mar 26, 2 PM $ 0.0325
-0.74%
$ 33.54 million $ 2.09 million
Mar 26, 1 PM $ 0.0327
-0.41%
$ 33.79 million $ 2.05 million
Mar 26, 12 PM $ 0.0328
-0.05%
$ 33.93 million $ 1.99 million
Mar 26, 11 AM $ 0.0328
-0.42%
$ 33.94 million $ 2.03 million
Mar 26, 10 AM $ 0.033
-0.66%
$ 34.09 million $ 2.02 million