Subsquid Historical Data

SQD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0338
-0.60%
$ 34.85 million $ 2.9 million
Mar 24, 8 AM $ 0.034
-0.05%
$ 35.06 million $ 2.81 million
Mar 24, 7 AM $ 0.034
+0.97%
$ 35.08 million $ 2.72 million
Mar 24, 6 AM $ 0.0337
+1.16%
$ 34.74 million $ 2.49 million
Mar 24, 5 AM $ 0.0333
-0.07%
$ 34.34 million $ 2.34 million
Mar 24, 4 AM $ 0.0333
-0.30%
$ 34.37 million $ 2.27 million
Mar 24, 3 AM $ 0.0334
+0.48%
$ 34.47 million $ 2.19 million
Mar 24, 2 AM $ 0.0333
+0.27%
$ 34.3 million $ 2.1 million
Mar 24, 1 AM $ 0.0332
-0.47%
$ 34.21 million $ 2.1 million
Mar 24, 12 AM $ 0.0333
-0.10%
$ 34.37 million $ 2.08 million
Mar 23, 11 PM $ 0.0334
-1.01%
$ 34.4 million $ 2.08 million
Mar 23, 10 PM $ 0.0337
-1.09%
$ 34.76 million $ 1.97 million
Mar 23, 9 PM $ 0.0341
-0.38%
$ 35.14 million $ 2 million
Mar 23, 8 PM $ 0.0342
+0.18%
$ 35.27 million $ 2.05 million
Mar 23, 7 PM $ 0.0341
-0.83%
$ 35.21 million $ 2.06 million
Mar 23, 6 PM $ 0.0344
+0.01%
$ 35.51 million $ 2.09 million
Mar 23, 5 PM $ 0.0344
+0.01%
$ 35.5 million $ 2.15 million
Mar 23, 4 PM $ 0.0344
+0.31%
$ 35.5 million $ 2.22 million
Mar 23, 3 PM $ 0.0343
-1.37%
$ 35.28 million $ 2.22 million
Mar 23, 2 PM $ 0.0348
-0.14%
$ 35.77 million $ 2.19 million
Mar 23, 1 PM $ 0.0348
+0.99%
$ 35.82 million $ 2.18 million
Mar 23, 12 PM $ 0.0345
+0.02%
$ 35.47 million $ 2.18 million
Mar 23, 11 AM $ 0.0345
+4.06%
$ 35.46 million $ 2.17 million
Mar 23, 10 AM $ 0.0332
+0.45%
$ 34.08 million $ 2.01 million
Mar 23, 9 AM $ 0.033
+0.16%
$ 33.92 million $ 2.02 million
Mar 23, 8 AM $ 0.033
-0.05%
$ 33.87 million $ 2.02 million
Mar 23, 7 AM $ 0.033
-0.02%
$ 33.89 million $ 2.06 million
Mar 23, 6 AM $ 0.033
-1.55%
$ 33.9 million $ 2.1 million
Mar 23, 5 AM $ 0.0335
-0.07%
$ 34.43 million $ 2.1 million
Mar 23, 4 AM $ 0.0335
+0.58%
$ 34.45 million $ 2.13 million
Mar 23, 3 AM $ 0.0333
+0.51%
$ 34.26 million $ 2.17 million
Mar 23, 2 AM $ 0.0332
+0.68%
$ 34.08 million $ 2.2 million
Mar 23, 1 AM $ 0.0329
+0.27%
$ 33.85 million $ 2.22 million
Mar 23, 12 AM $ 0.0328
-0.72%
$ 33.76 million $ 2.28 million
Mar 22, 11 PM $ 0.0331
-0.22%
$ 34 million $ 2.43 million
Mar 22, 10 PM $ 0.0332
+1.49%
$ 34.08 million $ 2.54 million
Mar 22, 9 PM $ 0.0327
-1.17%
$ 33.58 million $ 2.52 million
Mar 22, 8 PM $ 0.0331
-0.50%
$ 33.98 million $ 2.47 million
Mar 22, 7 PM $ 0.0332
-0.77%
$ 34.15 million $ 2.46 million
Mar 22, 6 PM $ 0.0335
-0.09%
$ 34.41 million $ 2.45 million
Mar 22, 5 PM $ 0.0335
+0.30%
$ 34.44 million $ 2.39 million
Mar 22, 4 PM $ 0.0334
+0.15%
$ 34.34 million $ 2.32 million
Mar 22, 3 PM $ 0.0334
-0.39%
$ 34.29 million $ 2.34 million
Mar 22, 2 PM $ 0.0335
-0.69%
$ 34.43 million $ 2.32 million
Mar 22, 1 PM $ 0.0337
+0.51%
$ 34.67 million $ 2.3 million
Mar 22, 12 PM $ 0.0336
+0.14%
$ 34.49 million $ 2.27 million
Mar 22, 11 AM $ 0.0335
+0.02%
$ 34.44 million $ 2.2 million
Mar 22, 10 AM $ 0.0335
-0.33%
$ 34.44 million $ 2.01 million
Mar 22, 9 AM $ 0.0336
+0.76%
$ 34.55 million $ 2 million
Mar 22, 8 AM $ 0.0334
-0.22%
$ 34.29 million $ 1.97 million