Subsquid Historical Data

SQD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.041
+1.61%
$ 44.56 million $ 5.42 million
May 11, 9 AM $ 0.0404
-1.32%
$ 43.85 million $ 5.21 million
May 11, 8 AM $ 0.0409
+1.16%
$ 44.44 million $ 5.14 million
May 11, 7 AM $ 0.0405
-1.78%
$ 43.93 million $ 5.1 million
May 11, 6 AM $ 0.0412
+5.35%
$ 44.73 million $ 4.76 million
May 11, 5 AM $ 0.0391
+0.03%
$ 42.45 million $ 4.6 million
May 11, 4 AM $ 0.039
+0.28%
$ 42.3 million $ 4.64 million
May 11, 3 AM $ 0.0389
+0.28%
$ 42.19 million $ 4.75 million
May 11, 2 AM $ 0.0387
-0.18%
$ 42 million $ 4.7 million
May 11, 1 AM $ 0.0388
-0.93%
$ 42.07 million $ 4.8 million
May 11, 12 AM $ 0.0391
-1.49%
$ 42.47 million $ 4.88 million
May 10, 11 PM $ 0.0397
+0.76%
$ 43.11 million $ 4.66 million
May 10, 10 PM $ 0.0394
+2.24%
$ 42.78 million $ 4.35 million
May 10, 9 PM $ 0.0385
+0.52%
$ 41.84 million $ 3.97 million
May 10, 8 PM $ 0.0383
-1.49%
$ 41.63 million $ 3.84 million
May 10, 7 PM $ 0.0389
+1.08%
$ 42.26 million $ 3.68 million
May 10, 6 PM $ 0.0385
+1.04%
$ 41.8 million $ 3.63 million
May 10, 5 PM $ 0.0381
+0.34%
$ 41.37 million $ 3.68 million
May 10, 4 PM $ 0.038
-0.24%
$ 41.23 million $ 3.7 million
May 10, 3 PM $ 0.0381
+0.03%
$ 41.34 million $ 3.9 million
May 10, 2 PM $ 0.0381
+0.69%
$ 41.32 million $ 3.81 million
May 10, 1 PM $ 0.0378
-0.61%
$ 41.04 million $ 3.78 million
May 10, 12 PM $ 0.0381
-0.27%
$ 41.29 million $ 3.77 million
May 10, 11 AM $ 0.0382
-0.59%
$ 41.4 million $ 3.73 million
May 10, 10 AM $ 0.0384
-0.06%
$ 41.65 million $ 3.69 million
May 10, 9 AM $ 0.0384
+0.56%
$ 41.68 million $ 3.63 million
May 10, 8 AM $ 0.0382
+0.42%
$ 41.45 million $ 3.57 million
May 10, 7 AM $ 0.0381
-0.48%
$ 41.27 million $ 3.54 million
May 10, 6 AM $ 0.0382
-1.28%
$ 41.47 million $ 3.5 million
May 10, 5 AM $ 0.0387
-0.85%
$ 42.01 million $ 3.51 million
May 10, 4 AM $ 0.0391
-0.34%
$ 42.37 million $ 3.4 million
May 10, 3 AM $ 0.0392
+1.23%
$ 42.55 million $ 3.23 million
May 10, 2 AM $ 0.0388
+0.93%
$ 42.03 million $ 3.15 million
May 10, 1 AM $ 0.0384
+0.44%
$ 41.64 million $ 3 million
May 10, 12 AM $ 0.0382
+1.06%
$ 41.45 million $ 2.86 million
May 9, 11 PM $ 0.0378
-0.63%
$ 41.02 million $ 2.78 million
May 9, 10 PM $ 0.0381
+1.06%
$ 41.27 million $ 2.76 million
May 9, 9 PM $ 0.0377
-1.74%
$ 40.84 million $ 2.75 million
May 9, 8 PM $ 0.0383
+1.62%
$ 41.56 million $ 2.73 million
May 9, 7 PM $ 0.0377
-1.01%
$ 40.9 million $ 2.68 million
May 9, 6 PM $ 0.0381
-0.43%
$ 41.32 million $ 2.64 million
May 9, 5 PM $ 0.0383
-0.54%
$ 41.5 million $ 2.52 million
May 9, 4 PM $ 0.0385
+4.48%
$ 41.74 million $ 2.44 million
May 9, 3 PM $ 0.0368
+0.33%
$ 39.91 million $ 2.17 million
May 9, 2 PM $ 0.0367
+1.87%
$ 39.78 million $ 2.32 million
May 9, 1 PM $ 0.036
-0.42%
$ 39.05 million $ 2.51 million
May 9, 12 PM $ 0.0362
-0.49%
$ 39.21 million $ 2.78 million
May 9, 11 AM $ 0.0364
-0.28%
$ 39.4 million $ 2.92 million
May 9, 10 AM $ 0.0365
-0.31%
$ 39.51 million $ 2.92 million
May 9, 9 AM $ 0.0366
-0.53%
$ 39.64 million $ 2.94 million