Subsquid Historical Data

SQD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0384
-0.46%
$ 39.24 million $ 2.01 million
Mar 16, 3 AM $ 0.0385
+1.22%
$ 39.36 million $ 2.01 million
Mar 16, 2 AM $ 0.038
+1.19%
$ 38.88 million $ 2.09 million
Mar 16, 1 AM $ 0.0376
+0.45%
$ 38.43 million $ 2.08 million
Mar 16, 12 AM $ 0.0374
+0.42%
$ 38.25 million $ 2.11 million
Mar 15, 11 PM $ 0.0373
+0.02%
$ 38.09 million $ 2.11 million
Mar 15, 10 PM $ 0.0373
+0.02%
$ 38.09 million $ 2.1 million
Mar 15, 9 PM $ 0.0373
+1.20%
$ 38.08 million $ 2.05 million
Mar 15, 8 PM $ 0.0368
-1.33%
$ 37.63 million $ 2.1 million
Mar 15, 7 PM $ 0.0373
-0.36%
$ 38.14 million $ 2 million
Mar 15, 6 PM $ 0.0374
-0.36%
$ 38.28 million $ 2.03 million
Mar 15, 5 PM $ 0.0376
+0.20%
$ 38.42 million $ 2.05 million
Mar 15, 4 PM $ 0.0375
+0.24%
$ 38.34 million $ 2.04 million
Mar 15, 3 PM $ 0.0374
-0.16%
$ 38.21 million $ 2.04 million
Mar 15, 2 PM $ 0.0375
+0.81%
$ 38.27 million $ 2.13 million
Mar 15, 1 PM $ 0.0372
-1.62%
$ 37.96 million $ 2.06 million
Mar 15, 12 PM $ 0.0378
-0.41%
$ 38.59 million $ 2.04 million
Mar 15, 11 AM $ 0.0379
-0.63%
$ 38.75 million $ 2.06 million
Mar 15, 10 AM $ 0.0382
+0.19%
$ 38.99 million $ 2.03 million
Mar 15, 9 AM $ 0.0381
-0.46%
$ 38.92 million $ 2.04 million
Mar 15, 8 AM $ 0.0383
-0.14%
$ 39.1 million $ 2.06 million
Mar 15, 7 AM $ 0.0383
-0.70%
$ 39.15 million $ 2.04 million
Mar 15, 6 AM $ 0.0386
-0.15%
$ 39.43 million $ 2.12 million
Mar 15, 5 AM $ 0.0387
+0.35%
$ 39.49 million $ 2.16 million
Mar 15, 4 AM $ 0.0385
-0.14%
$ 39.35 million $ 2.14 million
Mar 15, 3 AM $ 0.0386
-0.42%
$ 39.4 million $ 2.13 million
Mar 15, 2 AM $ 0.0387
-0.16%
$ 39.57 million $ 2.39 million
Mar 15, 1 AM $ 0.0388
+0.38%
$ 39.63 million $ 2.37 million
Mar 15, 12 AM $ 0.0387
-0.30%
$ 39.48 million $ 2.34 million
Mar 14, 11 PM $ 0.0388
-0.12%
$ 39.6 million $ 2.36 million
Mar 14, 10 PM $ 0.0388
-0.39%
$ 39.65 million $ 2.36 million
Mar 14, 9 PM $ 0.039
+0.06%
$ 39.8 million $ 2.38 million
Mar 14, 8 PM $ 0.039
-0.17%
$ 39.78 million $ 2.39 million
Mar 14, 7 PM $ 0.039
-0.59%
$ 39.85 million $ 2.41 million
Mar 14, 6 PM $ 0.0393
-0.02%
$ 40.08 million $ 2.38 million
Mar 14, 5 PM $ 0.0393
+0.53%
$ 40.09 million $ 2.38 million
Mar 14, 4 PM $ 0.0391
-1.30%
$ 39.88 million $ 2.49 million
Mar 14, 3 PM $ 0.0396
-0.04%
$ 40.36 million $ 2.51 million
Mar 14, 2 PM $ 0.0396
+0.66%
$ 40.38 million $ 2.5 million
Mar 14, 1 PM $ 0.0393
+1.01%
$ 40.11 million $ 2.52 million
Mar 14, 12 PM $ 0.0389
-1.78%
$ 39.71 million $ 2.54 million
Mar 14, 11 AM $ 0.0396
-0.72%
$ 40.43 million $ 2.53 million
Mar 14, 10 AM $ 0.0399
+0.10%
$ 40.72 million $ 2.52 million
Mar 14, 9 AM $ 0.0399
+0.62%
$ 40.68 million $ 2.49 million
Mar 14, 8 AM $ 0.0396
+0.49%
$ 40.42 million $ 2.42 million
Mar 14, 7 AM $ 0.0394
-0.24%
$ 40.23 million $ 2.41 million
Mar 14, 6 AM $ 0.0395
+1.37%
$ 40.32 million $ 2.32 million
Mar 14, 5 AM $ 0.039
+1.54%
$ 39.78 million $ 2.27 million
Mar 14, 4 AM $ 0.0384
+0.77%
$ 39.18 million $ 2.26 million
Mar 14, 3 AM $ 0.0381
-0.05%
$ 38.87 million $ 2.26 million