Subsquid Historical Data

SQD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0339
+0.09%
$ 34.27 million $ 2.06 million
Mar 5, 9 PM $ 0.0339
-1.43%
$ 34.24 million $ 2.07 million
Mar 5, 8 PM $ 0.0344
+1.38%
$ 34.73 million $ 1.92 million
Mar 5, 7 PM $ 0.0339
-0.96%
$ 34.26 million $ 2.1 million
Mar 5, 6 PM $ 0.0342
+2.22%
$ 34.59 million $ 1.96 million
Mar 5, 5 PM $ 0.0335
-1.64%
$ 33.84 million $ 2.1 million
Mar 5, 4 PM $ 0.0341
-1.25%
$ 34.4 million $ 2.1 million
Mar 5, 3 PM $ 0.0345
-2.76%
$ 34.8 million $ 2.13 million
Mar 5, 2 PM $ 0.0355
+2.46%
$ 35.79 million $ 2.09 million
Mar 5, 1 PM $ 0.0346
-0.70%
$ 34.93 million $ 2.33 million
Mar 5, 12 PM $ 0.0349
+0.82%
$ 35.17 million $ 2.35 million
Mar 5, 11 AM $ 0.0346
-1.44%
$ 34.89 million $ 2.37 million
Mar 5, 10 AM $ 0.0351
-1.57%
$ 35.4 million $ 2.35 million
Mar 5, 9 AM $ 0.0356
-1.71%
$ 35.96 million $ 2.27 million
Mar 5, 8 AM $ 0.0363
-0.25%
$ 36.59 million $ 2.74 million
Mar 5, 7 AM $ 0.0363
+0.08%
$ 36.68 million $ 3.02 million
Mar 5, 6 AM $ 0.0363
-0.09%
$ 36.65 million $ 3.05 million
Mar 5, 5 AM $ 0.0363
-0.33%
$ 36.68 million $ 3.05 million
Mar 5, 4 AM $ 0.0365
+0.02%
$ 36.81 million $ 3.05 million
Mar 5, 3 AM $ 0.0365
+0.30%
$ 36.8 million $ 3.34 million
Mar 5, 2 AM $ 0.0364
-0.93%
$ 36.69 million $ 3.72 million
Mar 5, 1 AM $ 0.0367
-2.54%
$ 37.04 million $ 3.69 million
Mar 5, 12 AM $ 0.0377
+1.47%
$ 38 million $ 3.38 million
Mar 4, 11 PM $ 0.0371
+1.79%
$ 37.45 million $ 3.57 million
Mar 4, 10 PM $ 0.0365
-0.95%
$ 36.79 million $ 3.48 million
Mar 4, 9 PM $ 0.0368
-0.33%
$ 37.14 million $ 3.49 million
Mar 4, 8 PM $ 0.0369
+0.67%
$ 37.26 million $ 3.49 million
Mar 4, 7 PM $ 0.0367
+1.24%
$ 37.02 million $ 3.46 million
Mar 4, 6 PM $ 0.0362
-0.77%
$ 36.56 million $ 3.46 million
Mar 4, 5 PM $ 0.0365
-0.28%
$ 36.85 million $ 3.44 million
Mar 4, 4 PM $ 0.0363
-0.43%
$ -- $ 3.53 million
Mar 4, 1 PM $ 0.036
+0.11%
$ 36.31 million $ 3.29 million
Mar 4, 12 PM $ 0.036
-0.95%
$ 36.27 million $ 3.29 million
Mar 4, 11 AM $ 0.0363
+0.11%
$ 36.61 million $ 3.28 million
Mar 4, 9 AM $ 0.0374
+0.39%
$ 37.66 million $ 3.15 million
Mar 4, 8 AM $ 0.0372
-0.63%
$ 37.48 million $ 3.08 million
Mar 4, 7 AM $ 0.0374
+7.53%
$ 37.73 million $ 2.82 million
Mar 4, 6 AM $ 0.0348
+2.63%
$ 35.09 million $ 2.22 million
Mar 4, 5 AM $ 0.0339
+0.08%
$ 34.19 million $ 2.27 million
Mar 4, 4 AM $ 0.0339
+1.38%
$ 34.16 million $ 2.33 million
Mar 4, 3 AM $ 0.0334
-0.70%
$ 33.7 million $ 2.34 million
Mar 4, 2 AM $ 0.0337
+0.08%
$ 33.94 million $ 2.57 million
Mar 4, 1 AM $ 0.0336
+0.75%
$ 33.91 million $ 2.66 million
Mar 4, 12 AM $ 0.0334
-0.06%
$ 33.66 million $ 2.66 million
Mar 3, 11 PM $ 0.0334
-0.50%
$ 33.67 million $ 2.68 million
Mar 3, 10 PM $ 0.0336
-2.00%
$ 33.85 million $ 2.72 million
Mar 3, 9 PM $ 0.0343
+2.19%
$ 34.54 million $ 2.99 million
Mar 3, 8 PM $ 0.0335
-3.38%
$ 33.8 million $ 2.7 million
Mar 3, 7 PM $ 0.0347
-1.33%
$ 34.98 million $ 2.98 million
Mar 3, 6 PM $ 0.0352
+2.43%
$ 35.45 million $ 2.95 million