Subsquid Historical Data

SQD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0366
-0.53%
$ 39.64 million $ 2.94 million
May 9, 8 AM $ 0.0368
-0.41%
$ 39.85 million $ 2.95 million
May 9, 7 AM $ 0.0369
-0.88%
$ 40.01 million $ 2.97 million
May 9, 6 AM $ 0.0373
+2.38%
$ 40.37 million $ 2.98 million
May 9, 5 AM $ 0.0364
-0.59%
$ 39.43 million $ 2.96 million
May 9, 4 AM $ 0.0366
-0.15%
$ 39.66 million $ 2.97 million
May 9, 3 AM $ 0.0367
-0.08%
$ 39.72 million $ 3 million
May 9, 2 AM $ 0.0367
-0.26%
$ 39.75 million $ 3 million
May 9, 1 AM $ 0.0368
+0.52%
$ 39.86 million $ 3.02 million
May 9, 12 AM $ 0.0366
+0.75%
$ 39.65 million $ 3.14 million
May 8, 11 PM $ 0.0363
-0.84%
$ 39.35 million $ 3.23 million
May 8, 10 PM $ 0.0366
-0.15%
$ 39.69 million $ 3.17 million
May 8, 9 PM $ 0.0367
+0.04%
$ 39.75 million $ 3.18 million
May 8, 8 PM $ 0.0367
+0.73%
$ 39.73 million $ 3.2 million
May 8, 7 PM $ 0.0364
-0.04%
$ 39.44 million $ 3.27 million
May 8, 6 PM $ 0.0364
-0.15%
$ 39.46 million $ 3.45 million
May 8, 5 PM $ 0.0365
+0.19%
$ 39.52 million $ 3.5 million
May 8, 4 PM $ 0.0364
+0.12%
$ 39.44 million $ 3.51 million
May 8, 3 PM $ 0.0364
+0.04%
$ 39.36 million $ 3.58 million
May 8, 2 PM $ 0.0363
+0.55%
$ 39.34 million $ 4.06 million
May 8, 1 PM $ 0.0361
-0.08%
$ 39.12 million $ 4.57 million
May 8, 12 PM $ 0.0361
+1.43%
$ 39.09 million $ 4.76 million
May 8, 11 AM $ 0.0356
-0.19%
$ 38.54 million $ 4.86 million
May 8, 10 AM $ 0.0357
-0.03%
$ 38.61 million $ 5.09 million
May 8, 9 AM $ 0.0357
-0.41%
$ 38.62 million $ 5.37 million
May 8, 8 AM $ 0.0358
+0.03%
$ 38.78 million $ 5.76 million
May 8, 7 AM $ 0.0358
-0.63%
$ 38.77 million $ 6.11 million
May 8, 6 AM $ 0.0361
-0.70%
$ 39.02 million $ 6.37 million
May 8, 5 AM $ 0.0363
-0.40%
$ 39.3 million $ 6.6 million
May 8, 4 AM $ 0.0365
-0.11%
$ 39.45 million $ 6.7 million
May 8, 3 AM $ 0.0365
+0.16%
$ 39.5 million $ 6.82 million
May 8, 2 AM $ 0.0364
-0.26%
$ 39.43 million $ 7.05 million
May 8, 1 AM $ 0.0365
+0.79%
$ 39.54 million $ 7.19 million
May 8, 12 AM $ 0.0362
+0.50%
$ 39.23 million $ 7.14 million
May 7, 11 PM $ 0.0361
-0.05%
$ 39.03 million $ 7.07 million
May 7, 10 PM $ 0.0361
-0.74%
$ 39.05 million $ 7.1 million
May 7, 9 PM $ 0.0364
-0.91%
$ 39.34 million $ 7.36 million
May 7, 8 PM $ 0.0367
-0.95%
$ 39.7 million $ 7.33 million
May 7, 7 PM $ 0.037
+2.23%
$ 40.08 million $ 7.3 million
May 7, 6 PM $ 0.0362
+1.28%
$ 39.21 million $ 7.36 million
May 7, 5 PM $ 0.0358
-0.34%
$ 38.72 million $ 7.33 million
May 7, 4 PM $ 0.0359
+0.76%
$ 38.85 million $ 7.24 million
May 7, 3 PM $ 0.0356
-0.40%
$ 38.52 million $ 7.13 million
May 7, 2 PM $ 0.0358
-0.74%
$ 38.67 million $ 6.5 million
May 7, 1 PM $ 0.036
-0.69%
$ 38.96 million $ 6 million
May 7, 12 PM $ 0.0363
+0.01%
$ 39.23 million $ 5.79 million
May 7, 11 AM $ 0.0362
+0.84%
$ 39.17 million $ 5.56 million
May 7, 10 AM $ 0.0359
+0.57%
$ 38.85 million $ 5.35 million
May 7, 9 AM $ 0.0357
-0.93%
$ 38.63 million $ 5.09 million
May 7, 8 AM $ 0.0361
+1.70%
$ 38.99 million $ 4.77 million