Subsquid Historical Data

SQD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.119
-11.78%
$ 101.9 million $ 12.19 million
Oct 26, 2025 $ 0.134
+5.97%
$ 115.27 million $ 28.3 million
Oct 25, 2025 $ 0.127
-7.03%
$ 108.91 million $ 25.78 million
Oct 24, 2025 $ 0.136
-2.99%
$ 117.15 million $ 28.76 million
Oct 23, 2025 $ 0.14
-1.52%
$ 120.03 million $ 28.15 million
Oct 22, 2025 $ 0.139
-5.52%
$ 121.52 million $ 11.17 million
Oct 21, 2025 $ 0.149
-3.54%
$ 126.48 million $ 13.65 million
Oct 20, 2025 $ 0.154
-2.87%
$ 131.72 million $ 13.98 million
Oct 19, 2025 $ 0.16
-1.68%
$ 135.61 million $ 27.54 million
Oct 18, 2025 $ 0.163
+6.61%
$ 139.14 million $ 32.49 million
Oct 17, 2025 $ 0.154
-4.65%
$ 130.12 million $ 36.78 million
Oct 16, 2025 $ 0.158
-12.22%
$ 137.94 million $ 34.62 million
Oct 15, 2025 $ 0.181
+9.28%
$ 153.45 million $ 41.12 million
Oct 14, 2025 $ 0.165
-12.98%
$ 140.09 million $ 27.99 million
Oct 13, 2025 $ 0.19
-2.34%
$ 160.62 million $ 8.86 million
Oct 12, 2025 $ 0.194
+2.66%
$ 164.35 million $ 33.9 million
Oct 11, 2025 $ 0.189
-4.93%
$ 159.77 million $ 30.77 million
Oct 10, 2025 $ 0.199
-14.74%
$ 168.39 million $ 47.66 million
Oct 9, 2025 $ 0.233
+32.06%
$ 195.8 million $ 131.4 million
Oct 8, 2025 $ 0.177
+8.22%
$ 148.76 million $ 28.83 million
Oct 7, 2025 $ 0.163
-2.70%
$ 137.18 million $ 18.69 million
Oct 6, 2025 $ 0.168
-2.44%
$ 140.9 million $ 21.24 million
Oct 5, 2025 $ 0.172
+2.47%
$ 144.12 million $ 23.95 million
Oct 4, 2025 $ 0.168
+2.73%
$ 140.51 million $ 20.49 million
Oct 3, 2025 $ 0.165
-10.11%
$ 136.71 million $ 47.88 million
Oct 2, 2025 $ 0.184
+0.36%
$ 153.74 million $ 68.62 million
Oct 1, 2025 $ 0.182
-17.89%
$ 153.06 million $ 134.83 million
Sep 30, 2025 $ 0.205
+53.79%
$ 185.65 million $ 166.53 million
Sep 29, 2025 $ 0.134
+8.91%
$ 111.08 million $ 30.46 million
Sep 28, 2025 $ 0.127
-10.85%
$ 101.86 million $ 26.35 million
Sep 27, 2025 $ 0.142
-22.86%
$ 118.02 million $ 67.77 million
Sep 26, 2025 $ 0.188
+93.45%
$ 152.84 million $ 222.74 million
Sep 25, 2025 $ 0.0953
+31.84%
$ 80.46 million $ 38.24 million
Sep 24, 2025 $ 0.0724
+2.82%
$ 59.62 million $ 7.47 million
Sep 23, 2025 $ 0.0705
-0.69%
$ 58.06 million $ 6.75 million
Sep 22, 2025 $ 0.0702
-15.24%
$ 58.39 million $ 10.16 million
Sep 21, 2025 $ 0.0834
+5.65%
$ 68.04 million $ 8.57 million
Sep 20, 2025 $ 0.0788
+0.79%
$ 64.77 million $ 4.38 million
Sep 19, 2025 $ 0.0787
-4.99%
$ 63.99 million $ 12.04 million
Sep 18, 2025 $ 0.0844
+6.88%
$ 67.84 million $ 14.11 million
Sep 17, 2025 $ 0.0796
-0.85%
$ 64.49 million $ 8.88 million
Sep 16, 2025 $ 0.0811
-0.06%
$ 65.54 million $ 6.39 million
Sep 15, 2025 $ 0.0813
-6.10%
$ 66.12 million $ 9.56 million
Sep 14, 2025 $ 0.0894
-6.99%
$ 70.48 million $ 13.71 million
Sep 13, 2025 $ 0.0961
+16.13%
$ 78.16 million $ 27.68 million
Sep 12, 2025 $ 0.0828
+4.41%
$ 67.22 million $ 7.09 million
Sep 11, 2025 $ 0.0793
-0.20%
$ 64.29 million $ 7.39 million
Sep 10, 2025 $ 0.0795
+2.49%
$ 64.32 million $ 6.4 million
Sep 9, 2025 $ 0.0775
-8.20%
$ 62.61 million $ 6.7 million
Sep 8, 2025 $ 0.0845
+3.83%
$ 68.18 million $ 9.15 million