Subsquid Historical Data

SQD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0716
-0.46%
$ 67.92 million $ 8.27 million
Jan 11, 8 AM $ 0.072
-0.25%
$ 68.24 million $ 8.27 million
Jan 11, 7 AM $ 0.0722
+0.15%
$ 68.41 million $ 8.25 million
Jan 11, 6 AM $ 0.072
-1.47%
$ 68.3 million $ 8.19 million
Jan 11, 5 AM $ 0.0731
+0.14%
$ 69.42 million $ 8.16 million
Jan 11, 4 AM $ 0.073
-0.46%
$ 69.23 million $ 8.19 million
Jan 11, 3 AM $ 0.0734
-0.44%
$ 69.55 million $ 8.17 million
Jan 11, 2 AM $ 0.0737
+0.94%
$ 69.86 million $ 8.18 million
Jan 11, 1 AM $ 0.073
-2.04%
$ 69.21 million $ 8.08 million
Jan 11, 12 AM $ 0.0745
-2.28%
$ 70.66 million $ 7.96 million
Jan 10, 11 PM $ 0.0763
-1.59%
$ 72.31 million $ 7.92 million
Jan 10, 10 PM $ 0.0775
-0.26%
$ 73.47 million $ 7.77 million
Jan 10, 9 PM $ 0.0777
+0.99%
$ 73.83 million $ 7.48 million
Jan 10, 8 PM $ 0.0769
-0.43%
$ 72.94 million $ 7.32 million
Jan 10, 7 PM $ 0.0773
+1.41%
$ 73.21 million $ 7.22 million
Jan 10, 6 PM $ 0.0762
-2.70%
$ 72.24 million $ 6.9 million
Jan 10, 5 PM $ 0.0783
+0.44%
$ 74.24 million $ 6.6 million
Jan 10, 4 PM $ 0.078
+6.23%
$ 73.92 million $ 5.51 million
Jan 10, 3 PM $ 0.0734
+2.20%
$ 69.51 million $ 4.64 million
Jan 10, 2 PM $ 0.0718
-0.08%
$ 68 million $ 4.35 million
Jan 10, 1 PM $ 0.0719
+1.06%
$ 68.06 million $ 4.47 million
Jan 10, 12 PM $ 0.0711
-0.19%
$ 67.34 million $ 4.94 million
Jan 10, 11 AM $ 0.0712
+0.52%
$ 67.47 million $ 5.02 million
Jan 10, 10 AM $ 0.0709
+0.02%
$ 67.11 million $ 5.09 million
Jan 10, 9 AM $ 0.0708
-0.47%
$ 67.1 million $ 5.36 million
Jan 10, 8 AM $ 0.0712
+0.67%
$ 67.42 million $ 5.43 million
Jan 10, 7 AM $ 0.0707
-0.28%
$ 66.97 million $ 5.49 million
Jan 10, 6 AM $ 0.0709
+0.22%
$ 67.13 million $ 5.52 million
Jan 10, 5 AM $ 0.0708
+0.55%
$ 67.03 million $ 5.62 million
Jan 10, 4 AM $ 0.0704
-0.11%
$ 66.63 million $ 5.53 million
Jan 10, 3 AM $ 0.0704
-0.61%
$ 66.73 million $ 5.59 million
Jan 10, 2 AM $ 0.0709
+0.56%
$ 67.13 million $ 5.66 million
Jan 10, 1 AM $ 0.0705
-0.09%
$ 66.76 million $ 5.81 million
Jan 10, 12 AM $ 0.0706
-0.51%
$ 66.82 million $ 5.89 million
Jan 9, 11 PM $ 0.0709
+0.92%
$ 67.16 million $ 5.88 million
Jan 9, 10 PM $ 0.0703
+0.31%
$ 66.55 million $ 5.81 million
Jan 9, 9 PM $ 0.0701
+0.36%
$ 66.34 million $ 5.8 million
Jan 9, 8 PM $ 0.0698
-0.52%
$ 66.11 million $ 5.81 million
Jan 9, 7 PM $ 0.0702
+0.23%
$ 66.45 million $ 5.93 million
Jan 9, 6 PM $ 0.07
-0.62%
$ 66.3 million $ 5.91 million
Jan 9, 5 PM $ 0.0704
-0.63%
$ 66.71 million $ 6.07 million
Jan 9, 4 PM $ 0.0709
+0.28%
$ 67.06 million $ 6.2 million
Jan 9, 3 PM $ 0.0707
+1.15%
$ 66.77 million $ 6.23 million
Jan 9, 2 PM $ 0.0699
-0.55%
$ 66.09 million $ 6.2 million
Jan 9, 1 PM $ 0.0703
-2.53%
$ 66.5 million $ 6.25 million
Jan 9, 12 PM $ 0.0721
+1.86%
$ 68.18 million $ 5.9 million
Jan 9, 11 AM $ 0.0708
-0.37%
$ 67.01 million $ 6 million
Jan 9, 10 AM $ 0.071
+1.45%
$ 67.16 million $ 6.06 million
Jan 9, 9 AM $ 0.07
+0.08%
$ 66.23 million $ 5.87 million
Jan 9, 8 AM $ 0.07
+0.26%
$ 66.18 million $ 5.99 million