Subsquid Historical Data

SQD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0698
+0.30%
$ 66.01 million $ 5.94 million
Jan 9, 6 AM $ 0.0696
+0.03%
$ 65.81 million $ 5.95 million
Jan 9, 5 AM $ 0.0695
+0.67%
$ 65.78 million $ 5.92 million
Jan 9, 4 AM $ 0.0691
-0.99%
$ 65.35 million $ 5.99 million
Jan 9, 3 AM $ 0.0698
-0.05%
$ 66 million $ 5.92 million
Jan 9, 2 AM $ 0.0698
+2.30%
$ 66.04 million $ 5.99 million
Jan 9, 1 AM $ 0.0682
+0.17%
$ 64.53 million $ 5.97 million
Jan 9, 12 AM $ 0.0681
+0.84%
$ 64.44 million $ 6.03 million
Jan 8, 11 PM $ 0.0676
-0.41%
$ 63.9 million $ 6.08 million
Jan 8, 10 PM $ 0.0678
-0.92%
$ 64.17 million $ 6.06 million
Jan 8, 9 PM $ 0.0685
+1.10%
$ 64.77 million $ 6.06 million
Jan 8, 8 PM $ 0.0677
-0.51%
$ 64.06 million $ 5.97 million
Jan 8, 7 PM $ 0.0681
-0.41%
$ 64.39 million $ 5.91 million
Jan 8, 6 PM $ 0.0684
-0.04%
$ 64.64 million $ 5.94 million
Jan 8, 5 PM $ 0.0684
-0.61%
$ 64.68 million $ 5.73 million
Jan 8, 4 PM $ 0.0688
-0.87%
$ 65.08 million $ 5.53 million
Jan 8, 3 PM $ 0.0694
+0.58%
$ 65.48 million $ 5.34 million
Jan 8, 2 PM $ 0.069
+0.12%
$ 65.19 million $ 5.17 million
Jan 8, 1 PM $ 0.0689
+0.34%
$ 65.12 million $ 5.07 million
Jan 8, 12 PM $ 0.0687
+1.15%
$ 64.93 million $ 5.08 million
Jan 8, 11 AM $ 0.0679
-0.18%
$ 64.17 million $ 5.05 million
Jan 8, 10 AM $ 0.068
-0.05%
$ 64.28 million $ 5.04 million
Jan 8, 9 AM $ 0.0681
-2.16%
$ 64.31 million $ 5.23 million
Jan 8, 8 AM $ 0.0696
-0.66%
$ 65.73 million $ 5.22 million
Jan 8, 7 AM $ 0.07
+0.57%
$ 66.17 million $ 5.19 million
Jan 8, 6 AM $ 0.0696
-0.78%
$ 65.79 million $ 5.26 million
Jan 8, 5 AM $ 0.0702
-0.58%
$ 66.33 million $ 5.27 million
Jan 8, 4 AM $ 0.0706
-1.38%
$ 66.69 million $ 5.26 million
Jan 8, 3 AM $ 0.0716
-1.63%
$ 67.54 million $ 5.48 million
Jan 8, 2 AM $ 0.0728
+0.61%
$ 68.74 million $ 5.5 million
Jan 8, 1 AM $ 0.0723
+3.79%
$ 68.32 million $ 5.44 million
Jan 8, 12 AM $ 0.0697
-0.64%
$ 65.83 million $ 5.32 million
Jan 7, 11 PM $ 0.0701
+0.15%
$ 66.25 million $ 5.54 million
Jan 7, 10 PM $ 0.07
-0.01%
$ 66.15 million $ 5.57 million
Jan 7, 9 PM $ 0.07
-0.12%
$ 66.15 million $ 5.81 million
Jan 7, 8 PM $ 0.0701
-0.28%
$ 66.23 million $ 6.04 million
Jan 7, 7 PM $ 0.0703
+0.16%
$ 66.42 million $ 6.11 million
Jan 7, 6 PM $ 0.0702
-0.29%
$ 66.31 million $ 6.16 million
Jan 7, 5 PM $ 0.0704
+0.61%
$ 66.51 million $ 6.32 million
Jan 7, 4 PM $ 0.07
+0.16%
$ 66.11 million $ 6.69 million
Jan 7, 3 PM $ 0.0699
-1.61%
$ 65.93 million $ 7.13 million
Jan 7, 2 PM $ 0.071
+0.00%
$ 66.98 million $ 7.71 million
Jan 7, 1 PM $ 0.071
-1.21%
$ 67.01 million $ 8.85 million
Jan 7, 12 PM $ 0.0719
-3.88%
$ 67.84 million $ 9.22 million
Jan 7, 11 AM $ 0.0748
+0.56%
$ 70.57 million $ 9.1 million
Jan 7, 10 AM $ 0.0744
+2.06%
$ 70.18 million $ 9.04 million
Jan 7, 9 AM $ 0.0729
+1.33%
$ 68.76 million $ 8.84 million
Jan 7, 8 AM $ 0.0719
+0.56%
$ 67.86 million $ 8.77 million
Jan 7, 7 AM $ 0.0715
+0.37%
$ 67.48 million $ 8.86 million
Jan 7, 6 AM $ 0.0712
-0.45%
$ 67.24 million $ 8.76 million