Subsquid Historical Data

SQD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0877
+0.19%
$ 82.37 million $ 19.64 million
Jan 3, 1 AM $ 0.0876
+3.66%
$ 82.25 million $ 19.47 million
Jan 3, 12 AM $ 0.0845
+0.29%
$ 79.42 million $ 18.72 million
Jan 2, 11 PM $ 0.0842
-0.45%
$ 79.12 million $ 18.35 million
Jan 2, 10 PM $ 0.0846
-0.94%
$ 79.48 million $ 18.08 million
Jan 2, 9 PM $ 0.0854
-0.05%
$ 80.23 million $ 17.65 million
Jan 2, 8 PM $ 0.0855
-0.97%
$ 80.27 million $ 17.64 million
Jan 2, 7 PM $ 0.0863
-0.50%
$ 81.06 million $ 17.54 million
Jan 2, 6 PM $ 0.0867
-0.57%
$ 81.46 million $ 17.6 million
Jan 2, 5 PM $ 0.0872
-1.34%
$ 81.93 million $ 17.65 million
Jan 2, 4 PM $ 0.0884
-0.28%
$ 83.06 million $ 17.74 million
Jan 2, 3 PM $ 0.0887
-0.08%
$ 83.18 million $ 17.64 million
Jan 2, 2 PM $ 0.0887
-3.26%
$ 83.24 million $ 17.55 million
Jan 2, 1 PM $ 0.0917
+0.94%
$ 86.06 million $ 17.72 million
Jan 2, 12 PM $ 0.0909
-1.13%
$ 85.27 million $ 18.66 million
Jan 2, 11 AM $ 0.0919
+0.82%
$ 86.24 million $ 19.76 million
Jan 2, 10 AM $ 0.0912
-2.07%
$ 85.54 million $ 19.37 million
Jan 2, 9 AM $ 0.0931
-4.28%
$ 87.35 million $ 18.95 million
Jan 2, 8 AM $ 0.0973
+4.89%
$ 91.24 million $ 18.57 million
Jan 2, 7 AM $ 0.0927
+0.28%
$ 86.99 million $ 17.52 million
Jan 2, 6 AM $ 0.0925
-0.20%
$ 86.74 million $ 17.27 million
Jan 2, 5 AM $ 0.0926
-1.19%
$ 86.91 million $ 16.85 million
Jan 2, 4 AM $ 0.0938
+4.63%
$ 87.96 million $ 17.47 million
Jan 2, 3 AM $ 0.0896
+4.44%
$ 84.06 million $ 15.81 million
Jan 2, 2 AM $ 0.0858
+1.20%
$ 80.49 million $ 15.45 million
Jan 2, 1 AM $ 0.0848
-0.87%
$ 79.54 million $ 15.38 million
Jan 2, 12 AM $ 0.0855
-0.86%
$ 80.23 million $ 15.61 million
Jan 1, 11 PM $ 0.0863
+0.80%
$ 80.93 million $ 16.6 million
Jan 1, 10 PM $ 0.0856
+0.13%
$ 80.31 million $ 17.13 million
Jan 1, 9 PM $ 0.0855
-0.33%
$ 80.21 million $ 17.33 million
Jan 1, 8 PM $ 0.0858
+0.21%
$ 80.48 million $ 18.3 million
Jan 1, 7 PM $ 0.0856
-0.86%
$ 80.31 million $ 19.26 million
Jan 1, 6 PM $ 0.0863
+0.38%
$ 81.01 million $ 20.24 million
Jan 1, 5 PM $ 0.086
+1.26%
$ 80.7 million $ 21.17 million
Jan 1, 4 PM $ 0.0849
+2.74%
$ 79.7 million $ 22.41 million
Jan 1, 3 PM $ 0.0827
+1.83%
$ 77.48 million $ 22.65 million
Jan 1, 2 PM $ 0.0812
-2.87%
$ 76.09 million $ 23.99 million
Jan 1, 1 PM $ 0.0836
+5.23%
$ 78.34 million $ 26.7 million
Jan 1, 12 PM $ 0.0795
-10.20%
$ 74.47 million $ 26.3 million
Jan 1, 11 AM $ 0.0885
+0.18%
$ 82.92 million $ 26.17 million
Jan 1, 10 AM $ 0.0883
-0.15%
$ 82.88 million $ 26.55 million
Jan 1, 9 AM $ 0.0885
+0.05%
$ 82.89 million $ 27.03 million
Jan 1, 8 AM $ 0.0884
-1.21%
$ 82.85 million $ 27.21 million
Jan 1, 7 AM $ 0.0895
-0.18%
$ 83.86 million $ 28 million
Jan 1, 6 AM $ 0.0897
+0.96%
$ 84.01 million $ 28.27 million
Jan 1, 5 AM $ 0.0888
-1.76%
$ 83.22 million $ 29.21 million
Jan 1, 4 AM $ 0.0904
-0.12%
$ 84.72 million $ 30.18 million
Jan 1, 3 AM $ 0.0905
-2.40%
$ 84.85 million $ 30.31 million
Jan 1, 2 AM $ 0.0928
-0.47%
$ 86.88 million $ 31.09 million
Jan 1, 1 AM $ 0.0932
+0.27%
$ 87.35 million $ 31.52 million