Subsquid Historical Data

SQD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.102
+1.33%
$ 95.73 million $ 39.87 million
Dec 29, 10 PM $ 0.101
-3.39%
$ 94.5 million $ 39.56 million
Dec 29, 9 PM $ 0.105
-1.77%
$ 97.78 million $ 38.82 million
Dec 29, 8 PM $ 0.106
+6.02%
$ 99.55 million $ 38.67 million
Dec 29, 7 PM $ 0.1
+2.61%
$ 93.74 million $ 38.17 million
Dec 29, 6 PM $ 0.0977
+0.72%
$ 91.35 million $ 37.89 million
Dec 29, 5 PM $ 0.097
-5.18%
$ 90.68 million $ 39.54 million
Dec 29, 4 PM $ 0.102
+2.28%
$ 95.62 million $ 40.17 million
Dec 29, 3 PM $ 0.1
-0.31%
$ 93.4 million $ 38.96 million
Dec 29, 2 PM $ 0.1
+5.48%
$ 93.69 million $ 36.86 million
Dec 29, 1 PM $ 0.0951
+0.97%
$ 88.82 million $ 35.34 million
Dec 29, 12 PM $ 0.0942
+6.05%
$ 87.89 million $ 34.09 million
Dec 29, 11 AM $ 0.0888
+3.38%
$ 82.9 million $ 31.07 million
Dec 29, 10 AM $ 0.0859
+1.11%
$ 80.06 million $ 29.66 million
Dec 29, 9 AM $ 0.0849
+1.29%
$ 78.6 million $ 28.68 million
Dec 29, 8 AM $ 0.0838
+0.28%
$ 78.29 million $ 27.98 million
Dec 29, 7 AM $ 0.0836
+1.59%
$ 78.09 million $ 27.8 million
Dec 29, 6 AM $ 0.0823
-0.07%
$ 76.86 million $ 27.12 million
Dec 29, 5 AM $ 0.0824
-2.73%
$ 76.92 million $ 26.88 million
Dec 29, 4 AM $ 0.0847
+3.43%
$ 79.09 million $ 26.6 million
Dec 29, 3 AM $ 0.0819
+0.90%
$ 76.47 million $ 25.5 million
Dec 29, 2 AM $ 0.0812
-1.52%
$ 75.78 million $ 25.38 million
Dec 29, 1 AM $ 0.0824
-2.41%
$ 76.95 million $ 25.08 million
Dec 29, 12 AM $ 0.0844
-0.48%
$ 78.85 million $ 25.21 million
Dec 28, 11 PM $ 0.0849
+3.41%
$ 79.23 million $ 25.29 million
Dec 28, 10 PM $ 0.0821
+1.26%
$ 76.62 million $ 25.9 million
Dec 28, 9 PM $ 0.081
+0.42%
$ 75.67 million $ 27.41 million
Dec 28, 8 PM $ 0.0807
-4.45%
$ 75.35 million $ 26.77 million
Dec 28, 7 PM $ 0.0845
-4.48%
$ 78.86 million $ 26.03 million
Dec 28, 6 PM $ 0.0884
+2.75%
$ 82.57 million $ 26.11 million
Dec 28, 5 PM $ 0.0861
+10.27%
$ 80.41 million $ 23.22 million
Dec 28, 4 PM $ 0.0781
+0.80%
$ 72.92 million $ 19.96 million
Dec 28, 3 PM $ 0.0775
+0.37%
$ 72.24 million $ 18.87 million
Dec 28, 2 PM $ 0.0772
+5.10%
$ 71.97 million $ 18.14 million
Dec 28, 1 PM $ 0.0735
+3.65%
$ 68.51 million $ 16.77 million
Dec 28, 12 PM $ 0.0709
+1.40%
$ 66.1 million $ 15.75 million
Dec 28, 11 AM $ 0.0699
+1.84%
$ 65.19 million $ 15.52 million
Dec 28, 10 AM $ 0.0686
-1.65%
$ 64 million $ 15.37 million
Dec 28, 9 AM $ 0.0698
+0.10%
$ 65.07 million $ 16.08 million
Dec 28, 8 AM $ 0.0697
-2.60%
$ 65.01 million $ 16.62 million
Dec 28, 7 AM $ 0.0716
+2.55%
$ 66.74 million $ 16.35 million
Dec 28, 6 AM $ 0.0698
-0.80%
$ 65.08 million $ 15.8 million
Dec 28, 5 AM $ 0.0703
-0.75%
$ 65.61 million $ 15.56 million
Dec 28, 4 AM $ 0.0709
-3.28%
$ 66.1 million $ 15.37 million
Dec 28, 3 AM $ 0.0733
+2.71%
$ 68.33 million $ 15.01 million
Dec 28, 2 AM $ 0.0713
+0.21%
$ 66.51 million $ 14.49 million
Dec 28, 1 AM $ 0.0712
+1.52%
$ 66.05 million $ 14.1 million
Dec 28, 12 AM $ 0.0701
-5.11%
$ 65.37 million $ 13.79 million
Dec 27, 11 PM $ 0.0739
+3.55%
$ 68.93 million $ 13.32 million
Dec 27, 10 PM $ 0.0714
+5.59%
$ 66.57 million $ 11.58 million