Subsquid Historical Data

SQD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0676
+6.70%
$ 62.93 million $ 9.62 million
Dec 27, 8 PM $ 0.0634
-0.18%
$ 59.11 million $ 8.99 million
Dec 27, 7 PM $ 0.0635
+1.97%
$ 59.22 million $ 8.77 million
Dec 27, 6 PM $ 0.0623
+0.26%
$ 58.07 million $ 8.04 million
Dec 27, 5 PM $ 0.0621
-0.19%
$ 57.92 million $ 8.02 million
Dec 27, 4 PM $ 0.0622
+1.06%
$ 58.03 million $ 8.12 million
Dec 27, 3 PM $ 0.0616
-0.86%
$ 57.36 million $ 8.25 million
Dec 27, 2 PM $ 0.0621
+2.51%
$ 57.86 million $ 8.78 million
Dec 27, 1 PM $ 0.0606
-0.09%
$ 56.45 million $ 8.71 million
Dec 27, 12 PM $ 0.0606
-1.52%
$ 56.5 million $ 8.76 million
Dec 27, 11 AM $ 0.0616
-2.34%
$ 57.36 million $ 8.88 million
Dec 27, 10 AM $ 0.0631
-2.08%
$ 58.75 million $ 9.13 million
Dec 27, 9 AM $ 0.0644
+9.95%
$ 60 million $ 8.43 million
Dec 27, 8 AM $ 0.0586
+2.41%
$ 54.57 million $ 7.97 million
Dec 27, 7 AM $ 0.0572
-1.30%
$ 53.28 million $ 7.96 million
Dec 27, 6 AM $ 0.058
+0.15%
$ 53.99 million $ 8.26 million
Dec 27, 5 AM $ 0.0579
+0.00%
$ 53.9 million $ 8.37 million
Dec 27, 4 AM $ 0.0579
-0.07%
$ 53.91 million $ 8.54 million
Dec 27, 3 AM $ 0.0579
-1.97%
$ 53.95 million $ 9.17 million
Dec 27, 2 AM $ 0.0591
-1.17%
$ 55.03 million $ 9.42 million
Dec 27, 1 AM $ 0.0598
+1.21%
$ 55.68 million $ 9.71 million
Dec 27, 12 AM $ 0.0591
-0.71%
$ 55.01 million $ 9.84 million
Dec 26, 11 PM $ 0.0595
-1.25%
$ 55.4 million $ 10.12 million
Dec 26, 10 PM $ 0.0602
-0.29%
$ 56.1 million $ 10.61 million
Dec 26, 9 PM $ 0.0604
-0.57%
$ 56.27 million $ 10.78 million
Dec 26, 8 PM $ 0.0607
-0.85%
$ 56.59 million $ 10.83 million
Dec 26, 7 PM $ 0.0613
-0.62%
$ 57.04 million $ 11.03 million
Dec 26, 6 PM $ 0.0617
+1.35%
$ 57.43 million $ 11.18 million
Dec 26, 5 PM $ 0.0608
+0.93%
$ 56.67 million $ 11.29 million
Dec 26, 4 PM $ 0.0603
-1.36%
$ 56.14 million $ 11.13 million
Dec 26, 3 PM $ 0.0611
-1.43%
$ 56.85 million $ 11.41 million
Dec 26, 2 PM $ 0.062
+0.00%
$ 57.68 million $ 11.43 million
Dec 26, 1 PM $ 0.062
-1.17%
$ 57.68 million $ 11.94 million
Dec 26, 12 PM $ 0.0627
-0.70%
$ 58.36 million $ 12.11 million
Dec 26, 11 AM $ 0.0632
+3.21%
$ 58.91 million $ 12.68 million
Dec 26, 10 AM $ 0.0613
-0.60%
$ 56.99 million $ 13.23 million
Dec 26, 9 AM $ 0.0616
-0.58%
$ 57.33 million $ 13.63 million
Dec 26, 8 AM $ 0.062
-0.83%
$ 57.68 million $ 13.82 million
Dec 26, 7 AM $ 0.0625
+0.72%
$ 58.16 million $ 14.99 million
Dec 26, 6 AM $ 0.0621
+0.28%
$ 57.75 million $ 15.12 million
Dec 26, 5 AM $ 0.0619
-0.37%
$ 57.59 million $ 15.61 million
Dec 26, 4 AM $ 0.0621
-3.21%
$ 57.81 million $ 16.48 million
Dec 26, 3 AM $ 0.0642
+1.72%
$ 59.69 million $ 16.71 million
Dec 26, 2 AM $ 0.0631
-0.18%
$ 58.68 million $ 16.92 million
Dec 26, 1 AM $ 0.0632
+1.48%
$ 58.79 million $ 16.91 million
Dec 26, 12 AM $ 0.0623
-2.27%
$ 57.93 million $ 16.86 million
Dec 25, 11 PM $ 0.0637
+0.49%
$ 59.28 million $ 17.33 million
Dec 25, 10 PM $ 0.0634
-2.01%
$ 58.95 million $ 17.46 million
Dec 25, 9 PM $ 0.0647
+1.40%
$ 60.17 million $ 18.09 million
Dec 25, 8 PM $ 0.0638
-0.57%
$ 59.34 million $ 18.45 million