Subsquid Historical Data

SQD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0641
+1.26%
$ 59.68 million $ 19.23 million
Dec 25, 6 PM $ 0.0634
+1.11%
$ 58.94 million $ 20.72 million
Dec 25, 5 PM $ 0.0627
+2.71%
$ 58.3 million $ 21.21 million
Dec 25, 4 PM $ 0.061
-4.06%
$ 56.76 million $ 22.05 million
Dec 25, 3 PM $ 0.0636
+1.84%
$ 59.17 million $ 22.47 million
Dec 25, 2 PM $ 0.0624
+0.97%
$ 58.01 million $ 22.96 million
Dec 25, 1 PM $ 0.0618
-0.42%
$ 57.45 million $ 24.73 million
Dec 25, 12 PM $ 0.0621
-0.41%
$ 57.7 million $ 30.42 million
Dec 25, 11 AM $ 0.0623
-3.49%
$ 57.93 million $ 36.19 million
Dec 25, 10 AM $ 0.0646
+3.64%
$ 60.03 million $ 37.89 million
Dec 25, 9 AM $ 0.0623
+2.15%
$ 57.92 million $ 38.6 million
Dec 25, 8 AM $ 0.061
-8.45%
$ 56.76 million $ 39.39 million
Dec 25, 7 AM $ 0.0666
-3.34%
$ 61.92 million $ 41.55 million
Dec 25, 6 AM $ 0.0689
+0.65%
$ 64.06 million $ 43.07 million
Dec 25, 5 AM $ 0.0685
+2.65%
$ 63.65 million $ 43.23 million
Dec 25, 4 AM $ 0.0667
-7.47%
$ 62.01 million $ 42.44 million
Dec 25, 3 AM $ 0.0721
+3.31%
$ 66.99 million $ 43.21 million
Dec 25, 2 AM $ 0.0698
-0.34%
$ 64.88 million $ 42.53 million
Dec 25, 1 AM $ 0.07
+1.12%
$ 65.07 million $ 43.12 million
Dec 25, 12 AM $ 0.0692
-0.27%
$ 64.35 million $ 43.28 million
Dec 24, 11 PM $ 0.0694
+1.40%
$ 64.49 million $ 43.58 million
Dec 24, 10 PM $ 0.0685
-3.15%
$ 63.61 million $ 43.3 million
Dec 24, 9 PM $ 0.0707
-1.71%
$ 65.67 million $ 44.03 million
Dec 24, 8 PM $ 0.0719
-0.06%
$ 66.78 million $ 45.47 million
Dec 24, 7 PM $ 0.0719
-2.07%
$ 66.8 million $ 48.06 million
Dec 24, 6 PM $ 0.0734
+4.16%
$ 68.23 million $ 49.71 million
Dec 24, 5 PM $ 0.0705
-0.06%
$ 65.5 million $ 49.92 million
Dec 24, 4 PM $ 0.0705
+3.09%
$ 65.53 million $ 49.64 million
Dec 24, 3 PM $ 0.0684
+1.38%
$ 63.67 million $ 49.14 million
Dec 24, 2 PM $ 0.0676
+1.54%
$ 62.7 million $ 48.73 million
Dec 24, 1 PM $ 0.0665
-9.14%
$ 61.77 million $ 46.68 million
Dec 24, 12 PM $ 0.0733
+12.98%
$ 67.99 million $ 42.4 million
Dec 24, 11 AM $ 0.0648
+11.51%
$ 59.84 million $ 33.8 million
Dec 24, 10 AM $ 0.0581
-1.43%
$ 53.92 million $ 30.03 million
Dec 24, 9 AM $ 0.059
+0.07%
$ 54.73 million $ 28.38 million
Dec 24, 8 AM $ 0.0589
+6.43%
$ 54.7 million $ 26.6 million
Dec 24, 7 AM $ 0.0554
+11.50%
$ 51.54 million $ 23.78 million
Dec 24, 6 AM $ 0.0497
+5.13%
$ 46.11 million $ 21.54 million
Dec 24, 5 AM $ 0.0473
-4.57%
$ 43.86 million $ 20.63 million
Dec 24, 4 AM $ 0.0495
-1.54%
$ 45.96 million $ 20.27 million
Dec 24, 3 AM $ 0.0503
+0.41%
$ 46.67 million $ 20.02 million
Dec 24, 2 AM $ 0.0501
-3.03%
$ 46.48 million $ 19.42 million
Dec 24, 1 AM $ 0.0517
-0.08%
$ 47.94 million $ 18.6 million
Dec 24, 12 AM $ 0.0517
-3.28%
$ 47.96 million $ 17.87 million
Dec 23, 11 PM $ 0.0534
-0.60%
$ 49.59 million $ 17.15 million
Dec 23, 10 PM $ 0.0537
+8.71%
$ 49.84 million $ 16.81 million
Dec 23, 9 PM $ 0.0494
-8.01%
$ 45.84 million $ 15.29 million
Dec 23, 8 PM $ 0.0537
-10.43%
$ 49.82 million $ 14.19 million
Dec 23, 7 PM $ 0.0599
+13.90%
$ 56.61 million $ 10.26 million
Dec 23, 6 PM $ 0.0526
+10.30%
$ 48.79 million $ 8.38 million