Subsquid Historical Data

SQD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0526
+10.30%
$ 48.79 million $ 8.38 million
Dec 23, 5 PM $ 0.0476
+1.47%
$ 44.22 million $ 6.63 million
Dec 23, 4 PM $ 0.0469
+1.98%
$ 43.57 million $ 5.84 million
Dec 23, 3 PM $ 0.046
+4.77%
$ 42.68 million $ 4.9 million
Dec 23, 2 PM $ 0.0439
+1.29%
$ 40.72 million $ 3.89 million
Dec 23, 1 PM $ 0.0434
+3.19%
$ 40.22 million $ 3.14 million
Dec 23, 12 PM $ 0.042
+0.30%
$ 38.97 million $ 2.98 million
Dec 23, 11 AM $ 0.0419
+0.14%
$ 38.86 million $ 3.57 million
Dec 23, 10 AM $ 0.0419
+0.42%
$ 38.8 million $ 3.64 million
Dec 23, 9 AM $ 0.0417
+0.08%
$ 38.64 million $ 3.63 million
Dec 23, 8 AM $ 0.0416
+0.02%
$ 38.61 million $ 3.64 million
Dec 23, 7 AM $ 0.0416
+0.55%
$ 38.6 million $ 3.67 million
Dec 23, 6 AM $ 0.0414
-0.55%
$ 38.39 million $ 3.67 million
Dec 23, 5 AM $ 0.0416
-0.50%
$ 38.6 million $ 3.66 million
Dec 23, 4 AM $ 0.0418
-0.54%
$ 38.79 million $ 3.66 million
Dec 23, 3 AM $ 0.0421
-0.48%
$ 39.01 million $ 3.68 million
Dec 23, 2 AM $ 0.0423
+0.08%
$ 39.19 million $ 3.68 million
Dec 23, 1 AM $ 0.0422
-0.39%
$ 39.16 million $ 3.61 million
Dec 23, 12 AM $ 0.0424
+0.55%
$ 39.31 million $ 3.61 million
Dec 22, 11 PM $ 0.0422
-0.05%
$ 39.1 million $ 3.63 million
Dec 22, 10 PM $ 0.0422
+0.98%
$ 39.13 million $ 3.68 million
Dec 22, 9 PM $ 0.0418
+0.17%
$ 38.74 million $ 3.69 million
Dec 22, 8 PM $ 0.0417
+0.17%
$ 38.67 million $ 3.7 million
Dec 22, 7 PM $ 0.0416
-2.27%
$ 38.61 million $ 3.65 million
Dec 22, 6 PM $ 0.0426
-0.40%
$ 39.5 million $ 3.59 million
Dec 22, 5 PM $ 0.0428
+0.33%
$ 39.66 million $ 3.61 million
Dec 22, 4 PM $ 0.0426
+0.04%
$ 39.56 million $ 3.61 million
Dec 22, 3 PM $ 0.0426
+0.46%
$ 39.47 million $ 3.6 million
Dec 22, 2 PM $ 0.0424
-0.42%
$ 39.29 million $ 3.63 million
Dec 22, 1 PM $ 0.0426
+0.33%
$ 39.45 million $ 3.62 million
Dec 22, 12 PM $ 0.0425
+0.05%
$ 39.32 million $ 3.74 million
Dec 22, 11 AM $ 0.0424
+2.42%
$ 39.3 million $ 3.16 million
Dec 22, 10 AM $ 0.0414
+0.52%
$ 38.37 million $ 3.12 million
Dec 22, 9 AM $ 0.0412
-0.22%
$ 38.17 million $ 3.16 million
Dec 22, 8 AM $ 0.0413
-0.25%
$ 38.26 million $ 3.25 million
Dec 22, 7 AM $ 0.0414
+0.40%
$ 38.34 million $ 3.25 million
Dec 22, 6 AM $ 0.0413
+0.24%
$ 38.2 million $ 3.27 million
Dec 22, 5 AM $ 0.0412
-0.07%
$ 38.11 million $ 3.25 million
Dec 22, 4 AM $ 0.0412
+0.87%
$ 38.14 million $ 3.22 million
Dec 22, 3 AM $ 0.0408
+0.82%
$ 37.81 million $ 3.22 million
Dec 22, 2 AM $ 0.0405
-0.03%
$ 37.5 million $ 3.21 million
Dec 22, 1 AM $ 0.0405
-0.94%
$ 37.51 million $ 3.23 million
Dec 22, 12 AM $ 0.0409
+0.25%
$ 37.87 million $ 3.24 million
Dec 21, 11 PM $ 0.0408
+0.18%
$ 37.77 million $ 3.24 million
Dec 21, 10 PM $ 0.0407
+1.55%
$ 37.7 million $ 3.28 million
Dec 21, 9 PM $ 0.0401
-0.63%
$ 37.13 million $ 3.23 million
Dec 21, 8 PM $ 0.0404
-0.28%
$ 37.36 million $ 3.21 million
Dec 21, 7 PM $ 0.0405
+0.49%
$ 37.47 million $ 3.18 million
Dec 21, 6 PM $ 0.0403
-0.19%
$ 37.29 million $ 3.14 million
Dec 21, 5 PM $ 0.0403
-0.23%
$ 37.36 million $ 3.1 million