Subsquid Historical Data

SQD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0404
-0.12%
$ 37.44 million $ 3.08 million
Dec 21, 3 PM $ 0.0405
+0.22%
$ 37.44 million $ 3.06 million
Dec 21, 2 PM $ 0.0404
+0.19%
$ 37.36 million $ 3.01 million
Dec 21, 1 PM $ 0.0403
-1.68%
$ 37.29 million $ 2.91 million
Dec 21, 12 PM $ 0.041
+0.16%
$ 37.93 million $ 2.73 million
Dec 21, 11 AM $ 0.0409
-0.41%
$ 37.87 million $ 2.67 million
Dec 21, 10 AM $ 0.0411
-0.61%
$ 38.02 million $ 2.61 million
Dec 21, 9 AM $ 0.0414
-0.12%
$ 38.26 million $ 2.56 million
Dec 21, 8 AM $ 0.0414
+0.10%
$ 38.3 million $ 2.46 million
Dec 21, 7 AM $ 0.0414
+0.45%
$ 38.27 million $ 2.44 million
Dec 21, 6 AM $ 0.0412
-0.05%
$ 38.09 million $ 2.41 million
Dec 21, 5 AM $ 0.0412
+0.16%
$ 38.11 million $ 2.4 million
Dec 21, 4 AM $ 0.0411
-0.45%
$ 38.05 million $ 2.41 million
Dec 21, 3 AM $ 0.0413
+0.42%
$ 38.23 million $ 2.38 million
Dec 21, 2 AM $ 0.0412
-0.50%
$ 38.07 million $ 2.36 million
Dec 21, 1 AM $ 0.0414
-0.63%
$ 38.25 million $ 2.32 million
Dec 21, 12 AM $ 0.0416
+0.23%
$ 38.5 million $ 2.31 million
Dec 20, 11 PM $ 0.0415
-0.98%
$ 38.41 million $ 2.29 million
Dec 20, 10 PM $ 0.0419
+0.15%
$ 38.79 million $ 2.23 million
Dec 20, 9 PM $ 0.0419
-0.23%
$ 38.73 million $ 2.35 million
Dec 20, 8 PM $ 0.042
-0.07%
$ 38.82 million $ 2.38 million
Dec 20, 7 PM $ 0.042
-0.04%
$ 38.85 million $ 2.42 million
Dec 20, 6 PM $ 0.042
+0.51%
$ 38.86 million $ 2.6 million
Dec 20, 5 PM $ 0.0418
-0.28%
$ 38.66 million $ 2.61 million
Dec 20, 4 PM $ 0.0419
-1.19%
$ 38.77 million $ 2.73 million
Dec 20, 3 PM $ 0.0424
+0.08%
$ 39.19 million $ 2.71 million
Dec 20, 2 PM $ 0.0424
+0.27%
$ 39.16 million $ 2.84 million
Dec 20, 1 PM $ 0.0423
-0.28%
$ 39.05 million $ 2.96 million
Dec 20, 12 PM $ 0.0424
-0.26%
$ 39.16 million $ 2.96 million
Dec 20, 11 AM $ 0.0425
+0.93%
$ 39.26 million $ 2.95 million
Dec 20, 10 AM $ 0.0421
-0.67%
$ 38.9 million $ 3.03 million
Dec 20, 9 AM $ 0.0424
-0.21%
$ 39.16 million $ 3.04 million
Dec 20, 8 AM $ 0.0425
+0.09%
$ 39.24 million $ 3.04 million
Dec 20, 7 AM $ 0.0424
+0.66%
$ 39.21 million $ 3.17 million
Dec 20, 6 AM $ 0.0422
-0.07%
$ 38.95 million $ 3.21 million
Dec 20, 5 AM $ 0.0422
-0.19%
$ 38.98 million $ 3.22 million
Dec 20, 4 AM $ 0.0423
-0.52%
$ 39.05 million $ 3.23 million
Dec 20, 3 AM $ 0.0425
+0.50%
$ 39.26 million $ 3.24 million
Dec 20, 2 AM $ 0.0423
+0.42%
$ 39.06 million $ 3.42 million
Dec 20, 1 AM $ 0.0421
-0.96%
$ 38.9 million $ 3.47 million
Dec 20, 12 AM $ 0.0425
-0.22%
$ 39.27 million $ 3.48 million
Dec 19, 11 PM $ 0.0426
-0.61%
$ 39.36 million $ 3.5 million
Dec 19, 10 PM $ 0.0429
+1.02%
$ 39.6 million $ 3.52 million
Dec 19, 9 PM $ 0.0424
+0.62%
$ 39.2 million $ 3.43 million
Dec 19, 8 PM $ 0.0422
-0.31%
$ 38.96 million $ 3.45 million
Dec 19, 7 PM $ 0.0423
+2.66%
$ 39.08 million $ 3.65 million
Dec 19, 6 PM $ 0.0412
+0.39%
$ 38.07 million $ 3.71 million
Dec 19, 5 PM $ 0.041
-0.64%
$ 37.92 million $ 3.79 million
Dec 19, 4 PM $ 0.0413
+0.90%
$ 38.16 million $ 3.83 million
Dec 19, 3 PM $ 0.0409
-0.10%
$ 37.76 million $ 3.82 million