Subsquid Historical Data

SQD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.041
+0.14%
$ 37.81 million $ 3.7 million
Dec 19, 1 PM $ 0.0409
-0.48%
$ 37.76 million $ 4.06 million
Dec 19, 12 PM $ 0.0411
-0.65%
$ 37.94 million $ 4.23 million
Dec 19, 11 AM $ 0.0414
+0.30%
$ 38.19 million $ 6.34 million
Dec 19, 10 AM $ 0.0413
+0.04%
$ 38.08 million $ 6.29 million
Dec 19, 9 AM $ 0.0413
-0.37%
$ 38.06 million $ 6.32 million
Dec 19, 8 AM $ 0.0414
+1.44%
$ 38.2 million $ 6.42 million
Dec 19, 7 AM $ 0.0408
+0.81%
$ 37.66 million $ 6.26 million
Dec 19, 6 AM $ 0.0405
+0.44%
$ 37.36 million $ 6.28 million
Dec 19, 5 AM $ 0.0403
-0.54%
$ 37.19 million $ 6.32 million
Dec 19, 4 AM $ 0.0405
+0.30%
$ 37.39 million $ 6.45 million
Dec 19, 3 AM $ 0.0404
+2.84%
$ 37.26 million $ 6.45 million
Dec 19, 2 AM $ 0.0393
-0.87%
$ 36.25 million $ 5.97 million
Dec 19, 1 AM $ 0.0396
-0.10%
$ 36.57 million $ 6.23 million
Dec 19, 12 AM $ 0.0397
-1.00%
$ 36.6 million $ 6.35 million
Dec 18, 11 PM $ 0.0401
+0.47%
$ 36.98 million $ 6.39 million
Dec 18, 10 PM $ 0.0399
-0.85%
$ 36.8 million $ 6.1 million
Dec 18, 9 PM $ 0.0402
+0.90%
$ 37.12 million $ 6.37 million
Dec 18, 8 PM $ 0.0399
+1.88%
$ 36.79 million $ 6.35 million
Dec 18, 7 PM $ 0.0391
-3.69%
$ 36.11 million $ 6.08 million
Dec 18, 6 PM $ 0.0406
-0.99%
$ 37.49 million $ 5.99 million
Dec 18, 5 PM $ 0.041
-1.97%
$ 37.87 million $ 6 million
Dec 18, 4 PM $ 0.0419
-0.66%
$ 38.63 million $ 6.12 million
Dec 18, 3 PM $ 0.0421
+0.23%
$ 38.84 million $ 6.35 million
Dec 18, 2 PM $ 0.042
+0.17%
$ 38.75 million $ 6.62 million
Dec 18, 1 PM $ 0.042
+1.94%
$ 38.68 million $ 6.63 million
Dec 18, 12 PM $ 0.0412
-0.20%
$ 37.95 million $ 6.47 million
Dec 18, 11 AM $ 0.0413
-0.53%
$ 38.02 million $ 6.5 million
Dec 18, 10 AM $ 0.0415
-0.59%
$ 38.23 million $ 6.55 million
Dec 18, 9 AM $ 0.0417
+1.71%
$ 38.46 million $ 6.52 million
Dec 18, 8 AM $ 0.041
+0.78%
$ 37.81 million $ 6.49 million
Dec 18, 7 AM $ 0.0407
+1.22%
$ 37.51 million $ 6.58 million
Dec 18, 6 AM $ 0.0402
-0.15%
$ 37.06 million $ 6.63 million
Dec 18, 5 AM $ 0.0403
-1.65%
$ 37.12 million $ 6.69 million
Dec 18, 4 AM $ 0.041
-0.71%
$ 37.75 million $ 6.88 million
Dec 18, 3 AM $ 0.0413
+0.89%
$ 38.02 million $ 7.07 million
Dec 18, 2 AM $ 0.0409
-0.55%
$ 37.69 million $ 7.16 million
Dec 18, 1 AM $ 0.0411
-1.55%
$ 37.9 million $ 7.46 million
Dec 18, 12 AM $ 0.0418
+1.01%
$ 38.5 million $ 7.93 million
Dec 17, 11 PM $ 0.0414
+0.21%
$ 38.12 million $ 8.64 million
Dec 17, 10 PM $ 0.0413
-0.81%
$ 38.04 million $ 8.95 million
Dec 17, 9 PM $ 0.0416
-0.76%
$ 38.35 million $ 9.03 million
Dec 17, 8 PM $ 0.0419
-0.62%
$ 38.64 million $ 9.19 million
Dec 17, 7 PM $ 0.0422
+0.58%
$ 38.88 million $ 9.55 million
Dec 17, 6 PM $ 0.0419
-2.52%
$ 38.67 million $ 9.63 million
Dec 17, 5 PM $ 0.043
-1.98%
$ 39.66 million $ 9.67 million
Dec 17, 4 PM $ 0.0439
-1.55%
$ 40.45 million $ 9.5 million
Dec 17, 3 PM $ 0.0446
-2.26%
$ 41.05 million $ 9.34 million
Dec 17, 2 PM $ 0.0456
+1.88%
$ 42 million $ 9.19 million
Dec 17, 1 PM $ 0.0448
+0.56%
$ 41.22 million $ 8.86 million