Subsquid Historical Data

SQD Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0448
+0.56%
$ 41.22 million $ 8.86 million
Dec 17, 12 PM $ 0.0445
+0.08%
$ 40.99 million $ 8.79 million
Dec 17, 11 AM $ 0.0445
+1.34%
$ 40.96 million $ 8.74 million
Dec 17, 10 AM $ 0.0439
-0.33%
$ 40.41 million $ 8.63 million
Dec 17, 9 AM $ 0.0441
+0.05%
$ 40.55 million $ 8.65 million
Dec 17, 8 AM $ 0.044
-3.00%
$ 40.53 million $ 8.57 million
Dec 17, 7 AM $ 0.0454
-2.00%
$ 41.78 million $ 8.63 million
Dec 17, 6 AM $ 0.0463
+0.31%
$ 42.64 million $ 8.56 million
Dec 17, 5 AM $ 0.0462
-1.35%
$ 42.5 million $ 8.45 million
Dec 17, 4 AM $ 0.0468
+0.25%
$ 43.08 million $ 8.21 million
Dec 17, 3 AM $ 0.0467
-2.07%
$ 42.98 million $ 8 million
Dec 17, 2 AM $ 0.0477
+1.94%
$ 43.88 million $ 7.86 million
Dec 17, 1 AM $ 0.0468
-5.44%
$ 43.05 million $ 7.47 million
Dec 17, 12 AM $ 0.0494
+6.84%
$ 45.84 million $ 7.12 million
Dec 16, 11 PM $ 0.0463
+4.65%
$ 42.31 million $ 5.89 million
Dec 16, 10 PM $ 0.0442
+0.89%
$ 40.67 million $ 5.45 million
Dec 16, 9 PM $ 0.0438
+0.24%
$ 40.33 million $ 5.38 million
Dec 16, 8 PM $ 0.0437
+1.50%
$ 40.24 million $ 5.18 million
Dec 16, 7 PM $ 0.0431
+2.86%
$ 39.4 million $ 4.87 million
Dec 16, 6 PM $ 0.0419
+1.07%
$ 38.54 million $ 4.73 million
Dec 16, 5 PM $ 0.0414
-0.56%
$ 38.13 million $ 4.8 million
Dec 16, 4 PM $ 0.0417
-0.85%
$ 38.35 million $ 4.99 million
Dec 16, 3 PM $ 0.042
+0.47%
$ 38.63 million $ 5.14 million
Dec 16, 2 PM $ 0.0418
-0.35%
$ 38.45 million $ 5.47 million
Dec 16, 1 PM $ 0.042
-0.72%
$ 38.58 million $ 5.48 million
Dec 16, 12 PM $ 0.0423
+0.70%
$ 38.86 million $ 5.5 million
Dec 16, 11 AM $ 0.042
-0.19%
$ 38.59 million $ 5.56 million
Dec 16, 10 AM $ 0.0421
+1.16%
$ 38.66 million $ 5.63 million
Dec 16, 9 AM $ 0.0416
-0.28%
$ 38.22 million $ 5.59 million
Dec 16, 8 AM $ 0.0417
+0.84%
$ 38.33 million $ 5.62 million
Dec 16, 7 AM $ 0.0413
-0.09%
$ 38.01 million $ 5.49 million
Dec 16, 6 AM $ 0.0414
+0.96%
$ 38.04 million $ 5.42 million
Dec 16, 5 AM $ 0.041
+0.44%
$ 37.67 million $ 5.37 million
Dec 16, 4 AM $ 0.0408
-0.71%
$ 37.51 million $ 5.4 million
Dec 16, 3 AM $ 0.0411
-0.32%
$ 37.78 million $ 5.43 million
Dec 16, 2 AM $ 0.0412
+0.42%
$ 37.9 million $ 5.5 million
Dec 16, 1 AM $ 0.0411
-0.54%
$ 37.74 million $ 5.09 million
Dec 16, 12 AM $ 0.0413
-1.89%
$ 37.94 million $ 5.05 million
Dec 15, 11 PM $ 0.0421
+0.35%
$ 38.67 million $ 5.11 million
Dec 15, 10 PM $ 0.0419
+0.26%
$ 38.43 million $ 5.08 million
Dec 15, 9 PM $ 0.0418
+0.38%
$ 38.44 million $ 5.11 million
Dec 15, 8 PM $ 0.0417
-1.26%
$ 38.29 million $ 5.1 million
Dec 15, 7 PM $ 0.0422
+0.09%
$ 38.79 million $ 5.12 million
Dec 15, 6 PM $ 0.0421
+0.88%
$ 38.74 million $ 5.06 million
Dec 15, 5 PM $ 0.0418
-2.81%
$ 38.41 million $ 4.95 million
Dec 15, 4 PM $ 0.043
-2.20%
$ 39.52 million $ 4.89 million
Dec 15, 3 PM $ 0.044
+0.38%
$ 40.36 million $ 4.82 million
Dec 15, 2 PM $ 0.0438
-0.83%
$ 40.2 million $ 4.51 million
Dec 15, 1 PM $ 0.0442
-1.82%
$ 40.54 million $ 4.49 million
Dec 15, 12 PM $ 0.045
+1.32%
$ 41.29 million $ 4.53 million