Subsquid Historical Data

SQD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0467
+0.18%
$ 42.67 million $ 15.04 million
Dec 11, 7 AM $ 0.0466
-1.65%
$ 42.59 million $ 14.95 million
Dec 11, 6 AM $ 0.0474
+0.86%
$ 43.31 million $ 14.91 million
Dec 11, 5 AM $ 0.047
-0.12%
$ 42.94 million $ 14.79 million
Dec 11, 4 AM $ 0.047
+2.06%
$ 42.99 million $ 14.76 million
Dec 11, 3 AM $ 0.0461
-1.32%
$ 42.12 million $ 14.47 million
Dec 11, 2 AM $ 0.0468
-2.01%
$ 42.77 million $ 14.23 million
Dec 11, 1 AM $ 0.0478
-4.12%
$ 43.65 million $ 13.14 million
Dec 11, 12 AM $ 0.0498
-0.67%
$ 45.52 million $ 12.98 million
Dec 10, 11 PM $ 0.0501
+0.02%
$ 45.82 million $ 12.48 million
Dec 10, 10 PM $ 0.0501
+2.23%
$ 45.82 million $ 12.35 million
Dec 10, 9 PM $ 0.049
+0.80%
$ 44.82 million $ 12.04 million
Dec 10, 8 PM $ 0.0487
-4.86%
$ 44.46 million $ 11.7 million
Dec 10, 7 PM $ 0.0511
+8.99%
$ 46.73 million $ 10.6 million
Dec 10, 6 PM $ 0.0469
+1.93%
$ 42.8 million $ 9.18 million
Dec 10, 5 PM $ 0.0459
+0.90%
$ 41.9 million $ 8.96 million
Dec 10, 4 PM $ 0.0455
-0.21%
$ 41.53 million $ 9.15 million
Dec 10, 3 PM $ 0.0456
+1.29%
$ 41.61 million $ 9.65 million
Dec 10, 2 PM $ 0.045
-1.58%
$ 41.08 million $ 9.94 million
Dec 10, 1 PM $ 0.0458
+1.05%
$ 41.8 million $ 9.88 million
Dec 10, 12 PM $ 0.0453
-0.48%
$ 41.37 million $ 10.26 million
Dec 10, 11 AM $ 0.0455
+0.35%
$ 41.63 million $ 10.21 million
Dec 10, 10 AM $ 0.0453
-1.36%
$ 41.36 million $ 10.05 million
Dec 10, 9 AM $ 0.046
+1.35%
$ 41.99 million $ 9.9 million
Dec 10, 8 AM $ 0.0454
-0.48%
$ 41.43 million $ 9.83 million
Dec 10, 7 AM $ 0.0456
-0.30%
$ 41.63 million $ 9.86 million
Dec 10, 6 AM $ 0.0457
-0.26%
$ 41.75 million $ 10.04 million
Dec 10, 5 AM $ 0.0459
+0.34%
$ 41.86 million $ 10.03 million
Dec 10, 4 AM $ 0.0457
-0.07%
$ 41.72 million $ 10.09 million
Dec 10, 3 AM $ 0.0457
-0.07%
$ 41.75 million $ 10.17 million
Dec 10, 2 AM $ 0.0458
+0.04%
$ 41.78 million $ 10.33 million
Dec 10, 1 AM $ 0.0458
-0.17%
$ 41.82 million $ 10.25 million
Dec 10, 12 AM $ 0.0459
-0.72%
$ 41.89 million $ 10.27 million
Dec 9, 11 PM $ 0.0464
-0.35%
$ 42.26 million $ 10.14 million
Dec 9, 10 PM $ 0.0465
+1.09%
$ 42.45 million $ 10.17 million
Dec 9, 9 PM $ 0.046
-1.18%
$ 42 million $ 10.04 million
Dec 9, 8 PM $ 0.0466
-0.65%
$ 42.5 million $ 9.93 million
Dec 9, 7 PM $ 0.0469
-0.66%
$ 42.78 million $ 9.87 million
Dec 9, 6 PM $ 0.0471
+0.04%
$ 43.01 million $ 9.75 million
Dec 9, 5 PM $ 0.0471
-0.58%
$ 42.89 million $ 9.75 million
Dec 9, 4 PM $ 0.0474
+1.84%
$ 43.14 million $ 9.49 million
Dec 9, 3 PM $ 0.0465
+1.64%
$ 42.38 million $ 8.91 million
Dec 9, 2 PM $ 0.0458
-0.26%
$ 41.67 million $ 8.86 million
Dec 9, 1 PM $ 0.0459
-0.93%
$ 41.84 million $ 9.08 million
Dec 9, 12 PM $ 0.0464
+1.20%
$ 42.23 million $ 9.04 million
Dec 9, 11 AM $ 0.0458
+0.65%
$ 41.73 million $ 9.05 million
Dec 9, 10 AM $ 0.0455
-0.84%
$ 41.46 million $ 8.96 million
Dec 9, 9 AM $ 0.0459
-0.93%
$ 41.81 million $ 8.85 million
Dec 9, 8 AM $ 0.0463
-0.70%
$ 42.2 million $ 8.84 million
Dec 9, 7 AM $ 0.0467
+3.02%
$ 42.5 million $ 8.73 million