Subsquid Historical Data

SQD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0467
+3.02%
$ 42.5 million $ 8.73 million
Dec 9, 6 AM $ 0.0453
+0.40%
$ 41.25 million $ 8.32 million
Dec 9, 5 AM $ 0.0451
-0.16%
$ 41.09 million $ 8.19 million
Dec 9, 4 AM $ 0.0452
-1.61%
$ 41.1 million $ 7.96 million
Dec 9, 3 AM $ 0.0459
+0.33%
$ 41.83 million $ 7.7 million
Dec 9, 2 AM $ 0.0457
+0.16%
$ 41.65 million $ 7.66 million
Dec 9, 1 AM $ 0.0457
-0.19%
$ 41.63 million $ 7.79 million
Dec 9, 12 AM $ 0.0458
+0.57%
$ 41.71 million $ 7.8 million
Dec 8, 11 PM $ 0.0455
-1.22%
$ 41.47 million $ 7.95 million
Dec 8, 10 PM $ 0.0461
-0.66%
$ 41.98 million $ 7.96 million
Dec 8, 9 PM $ 0.0464
-0.28%
$ 42.22 million $ 8.36 million
Dec 8, 8 PM $ 0.0465
+1.39%
$ 42.38 million $ 8.46 million
Dec 8, 7 PM $ 0.0459
-0.66%
$ 41.8 million $ 8.3 million
Dec 8, 6 PM $ 0.0462
-0.49%
$ 42.03 million $ 8.22 million
Dec 8, 5 PM $ 0.0464
-0.50%
$ 42.29 million $ 8.34 million
Dec 8, 4 PM $ 0.0467
+1.02%
$ 42.45 million $ 8.81 million
Dec 8, 3 PM $ 0.0463
-0.48%
$ 42.07 million $ 8.7 million
Dec 8, 2 PM $ 0.0465
+0.29%
$ 42.27 million $ 8.56 million
Dec 8, 1 PM $ 0.0463
-0.21%
$ 42.15 million $ 8.59 million
Dec 8, 12 PM $ 0.0464
-2.14%
$ 42.23 million $ 8.54 million
Dec 8, 11 AM $ 0.0475
+1.36%
$ 43.16 million $ 8.52 million
Dec 8, 10 AM $ 0.0468
+0.74%
$ 42.58 million $ 8.49 million
Dec 8, 9 AM $ 0.0465
-1.21%
$ 42.21 million $ 8.5 million
Dec 8, 8 AM $ 0.047
-0.97%
$ 42.79 million $ 8.47 million
Dec 8, 7 AM $ 0.0475
-0.73%
$ 43.21 million $ 8.57 million
Dec 8, 6 AM $ 0.0479
+0.53%
$ 43.52 million $ 8.64 million
Dec 8, 5 AM $ 0.0476
+0.15%
$ 43.29 million $ 8.66 million
Dec 8, 4 AM $ 0.0475
-0.47%
$ 43.21 million $ 8.71 million
Dec 8, 3 AM $ 0.0478
+0.78%
$ 43.44 million $ 8.94 million
Dec 8, 2 AM $ 0.0474
-1.40%
$ 43.19 million $ 8.78 million
Dec 8, 1 AM $ 0.0481
-0.13%
$ 43.71 million $ 8.69 million
Dec 8, 12 AM $ 0.0481
+1.10%
$ 43.77 million $ 8.65 million
Dec 7, 11 PM $ 0.0476
+0.18%
$ 43.31 million $ 8.49 million
Dec 7, 10 PM $ 0.0475
-0.72%
$ 43.22 million $ 8.65 million
Dec 7, 9 PM $ 0.0478
-2.31%
$ 43.5 million $ 8.13 million
Dec 7, 8 PM $ 0.049
-0.45%
$ 44.52 million $ 7.88 million
Dec 7, 7 PM $ 0.0492
+0.13%
$ 44.72 million $ 7.79 million
Dec 7, 6 PM $ 0.0491
+0.63%
$ 44.61 million $ 7.76 million
Dec 7, 5 PM $ 0.0488
+1.91%
$ 44.32 million $ 7.36 million
Dec 7, 4 PM $ 0.0479
-0.66%
$ 43.49 million $ 6.6 million
Dec 7, 3 PM $ 0.0482
+2.22%
$ 43.78 million $ 6.4 million
Dec 7, 2 PM $ 0.0472
-1.70%
$ 42.83 million $ 5.97 million
Dec 7, 1 PM $ 0.048
-0.81%
$ 43.61 million $ 5.61 million
Dec 7, 12 PM $ 0.0484
-0.96%
$ 43.93 million $ 5.59 million
Dec 7, 11 AM $ 0.0488
+0.58%
$ 44.36 million $ 5.54 million
Dec 7, 10 AM $ 0.0486
+0.02%
$ 44.1 million $ 5.46 million
Dec 7, 9 AM $ 0.0485
-0.10%
$ 44.09 million $ 5.37 million
Dec 7, 8 AM $ 0.0486
-0.33%
$ 44.14 million $ 5.34 million
Dec 7, 7 AM $ 0.0487
-0.36%
$ 44.27 million $ 5.34 million
Dec 7, 6 AM $ 0.0489
+0.20%
$ 44.43 million $ 5.39 million