Subsquid Historical Data

SQD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.231
-4.97%
$ 159.5 million $ 5.67 million
May 29, 2025 $ 0.243
+1.47%
$ 167.65 million $ 4.34 million
May 28, 2025 $ 0.24
-3.79%
$ 164.95 million $ 5.59 million
May 27, 2025 $ 0.249
+3.31%
$ 171.18 million $ 5.88 million
May 26, 2025 $ 0.241
-1.13%
$ 165.43 million $ 4.16 million
May 25, 2025 $ 0.244
+1.68%
$ 167.05 million $ 4.94 million
May 24, 2025 $ 0.24
-6.90%
$ 164.02 million $ 5.82 million
May 23, 2025 $ 0.258
+0.62%
$ 175.76 million $ 8.67 million
May 22, 2025 $ 0.256
+5.20%
$ 174.41 million $ 5.92 million
May 21, 2025 $ 0.243
-2.98%
$ 165.51 million $ 4.83 million
May 20, 2025 $ 0.251
-1.00%
$ 170.31 million $ 5.18 million
May 19, 2025 $ 0.253
-4.05%
$ 171.12 million $ 4.7 million
May 18, 2025 $ 0.264
+1.59%
$ 178.35 million $ 4.67 million
May 17, 2025 $ 0.26
+3.54%
$ 175.28 million $ 4.07 million
May 16, 2025 $ 0.251
+15.30%
$ 169.01 million $ 4.89 million
May 15, 2025 $ 0.218
-7.63%
$ 146.34 million $ 5.37 million
May 14, 2025 $ 0.236
-2.65%
$ 158.28 million $ 4.73 million
May 13, 2025 $ 0.242
-4.54%
$ 162.33 million $ 7.24 million
May 12, 2025 $ 0.254
+0.33%
$ 169.63 million $ 5.37 million
May 11, 2025 $ 0.253
-4.22%
$ 168.79 million $ 3.93 million
May 10, 2025 $ 0.264
-4.82%
$ 175.93 million $ 4.19 million
May 9, 2025 $ 0.277
+7.35%
$ 184.64 million $ 4.23 million
May 8, 2025 $ 0.258
+3.94%
$ 336.2 million $ 5.43 million
May 7, 2025 $ 0.249
+1.21%
$ 323.47 million $ 4.57 million
May 6, 2025 $ 0.245
+9.41%
$ 319.02 million $ 6.96 million
May 5, 2025 $ 0.224
+1.95%
$ 291.63 million $ 3.33 million
May 4, 2025 $ 0.22
+5.83%
$ 286.04 million $ 3.52 million
May 3, 2025 $ 0.208
-0.88%
$ 270.29 million $ 3.91 million
May 2, 2025 $ 0.21
+1.54%
$ 272.69 million $ 2.8 million
May 1, 2025 $ 0.206
+2.66%
$ 268.53 million $ 1.81 million
Apr 30, 2025 $ 0.201
+0.46%
$ 261.39 million $ 1.94 million
Apr 29, 2025 $ 0.2
-5.75%
$ 259.76 million $ 439,106
Apr 28, 2025 $ 0.212
+7.23%
$ 275.59 million $ 1.77 million
Apr 27, 2025 $ 0.198
-2.29%
$ 257.05 million $ 2.42 million
Apr 26, 2025 $ 0.202
+1.87%
$ 263.08 million $ 2.37 million
Apr 25, 2025 $ 0.198
+1.05%
$ 258.3 million $ 2.26 million
Apr 24, 2025 $ 0.196
+5.90%
$ 255.61 million $ 1.41 million
Apr 23, 2025 $ 0.186
+3.26%
$ 241.43 million $ 751,235
Apr 22, 2025 $ 0.18
-6.86%
$ 233.81 million $ 1.3 million
Apr 21, 2025 $ 0.193
+6.75%
$ 250.97 million $ 1.05 million
Apr 20, 2025 $ 0.181
-4.29%
$ 235.1 million $ 2.38 million
Apr 19, 2025 $ 0.188
+1.88%
$ 245.15 million $ 2.66 million
Apr 18, 2025 $ 0.185
+3.64%
$ 240.93 million $ 2.58 million
Apr 17, 2025 $ 0.178
+9.03%
$ 232.26 million $ 2.17 million
Apr 16, 2025 $ 0.164
+7.88%
$ 212.9 million $ 1.57 million
Apr 15, 2025 $ 0.152
-1.48%
$ 197.39 million $ 1.04 million
Apr 14, 2025 $ 0.154
+0.54%
$ 200.36 million $ 632,890
Apr 13, 2025 $ 0.153
-0.42%
$ 199.18 million $ 668,332
Apr 12, 2025 $ 0.154
-0.74%
$ 199.94 million $ 1.17 million
Apr 11, 2025 $ 0.155
+3.69%
$ 201.55 million $ 1.71 million