Subsquid Historical Data

SQD Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0321
-1.16%
$ 34.51 million $ 3.22 million
May 2, 5 AM $ 0.0325
+0.22%
$ 34.91 million $ 3.26 million
May 2, 4 AM $ 0.0324
+1.41%
$ 34.84 million $ 3.27 million
May 2, 3 AM $ 0.0319
+0.58%
$ 34.35 million $ 3.27 million
May 2, 2 AM $ 0.0318
-0.89%
$ 34.16 million $ 3.37 million
May 2, 1 AM $ 0.032
-1.41%
$ 34.46 million $ 3.37 million
May 2, 12 AM $ 0.0325
-0.31%
$ 34.96 million $ 3.31 million
May 1, 11 PM $ 0.0326
+0.24%
$ 35.06 million $ 3.32 million
May 1, 10 PM $ 0.0325
-0.61%
$ 34.98 million $ 3.33 million
May 1, 9 PM $ 0.0327
-2.05%
$ 35.2 million $ 3.32 million
May 1, 8 PM $ 0.0334
+1.00%
$ 35.93 million $ 3.22 million
May 1, 7 PM $ 0.0331
+0.65%
$ 35.58 million $ 3.07 million
May 1, 6 PM $ 0.0329
+5.76%
$ 35.35 million $ 2.88 million
May 1, 5 PM $ 0.0311
-0.57%
$ 33.42 million $ 2.22 million
May 1, 4 PM $ 0.0312
+1.65%
$ 33.61 million $ 2.11 million
May 1, 3 PM $ 0.0307
+0.37%
$ 33.03 million $ 2.05 million
May 1, 2 PM $ 0.0306
-0.64%
$ 32.91 million $ 1.93 million
May 1, 1 PM $ 0.0308
+0.77%
$ 33.13 million $ 1.84 million
May 1, 12 PM $ 0.0306
+0.49%
$ 32.9 million $ 1.79 million
May 1, 11 AM $ 0.0304
+0.62%
$ 32.7 million $ 1.69 million
May 1, 10 AM $ 0.0303
+0.06%
$ 32.51 million $ 1.66 million
May 1, 9 AM $ 0.0302
-0.42%
$ 32.49 million $ 1.65 million
May 1, 8 AM $ 0.0304
+0.39%
$ 32.63 million $ 1.62 million
May 1, 7 AM $ 0.0302
+0.27%
$ 32.5 million $ 1.57 million
May 1, 6 AM $ 0.0302
-0.91%
$ 32.4 million $ 1.52 million
May 1, 5 AM $ 0.0304
-0.19%
$ 32.7 million $ 1.49 million
May 1, 4 AM $ 0.0305
-0.04%
$ 32.76 million $ 1.49 million
May 1, 3 AM $ 0.0305
+0.85%
$ 32.81 million $ 1.49 million
May 1, 2 AM $ 0.0303
+0.29%
$ 32.54 million $ 1.38 million
May 1, 1 AM $ 0.0302
+0.27%
$ 32.47 million $ 1.37 million
May 1, 12 AM $ 0.0301
+0.10%
$ 32.38 million $ 1.35 million
Apr 30, 11 PM $ 0.0301
+0.69%
$ 32.35 million $ 1.31 million
Apr 30, 10 PM $ 0.03
-0.45%
$ 32.19 million $ 1.3 million
Apr 30, 9 PM $ 0.03
-0.60%
$ 32.26 million $ 1.29 million
Apr 30, 8 PM $ 0.0302
-0.14%
$ 32.46 million $ 1.31 million
Apr 30, 7 PM $ 0.0302
-0.47%
$ 32.45 million $ 1.38 million
Apr 30, 6 PM $ 0.0303
-0.09%
$ 32.58 million $ 1.39 million
Apr 30, 5 PM $ 0.0303
-0.17%
$ 32.61 million $ 1.42 million
Apr 30, 4 PM $ 0.0304
-0.18%
$ 32.67 million $ 1.41 million
Apr 30, 3 PM $ 0.0305
-0.04%
$ 32.69 million $ 1.43 million
Apr 30, 2 PM $ 0.0305
+0.15%
$ 32.71 million $ 1.48 million
Apr 30, 1 PM $ 0.0305
-0.30%
$ 32.71 million $ 1.47 million
Apr 30, 12 PM $ 0.0306
+0.37%
$ 32.83 million $ 1.46 million
Apr 30, 11 AM $ 0.0305
+0.16%
$ 32.71 million $ 1.48 million
Apr 30, 10 AM $ 0.0304
-0.30%
$ 32.67 million $ 1.53 million
Apr 30, 9 AM $ 0.0305
+0.23%
$ 32.76 million $ 1.56 million
Apr 30, 8 AM $ 0.0304
-0.36%
$ 32.68 million $ 1.57 million
Apr 30, 7 AM $ 0.0306
+0.57%
$ 32.82 million $ 1.58 million
Apr 30, 6 AM $ 0.0304
+0.20%
$ 32.63 million $ 1.6 million
Apr 30, 5 AM $ 0.0303
+0.43%
$ 32.57 million $ 1.61 million