Subsquid Historical Data

SQD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0497
+0.13%
$ 45.03 million $ 37.92 million
Dec 5, 3 AM $ 0.0496
-0.08%
$ 44.97 million $ 37.94 million
Dec 5, 2 AM $ 0.0497
-0.31%
$ 45.01 million $ 38.29 million
Dec 5, 1 AM $ 0.0498
-0.32%
$ 45.15 million $ 38.38 million
Dec 5, 12 AM $ 0.05
-0.14%
$ 45.3 million $ 38.77 million
Dec 4, 11 PM $ 0.0501
-0.28%
$ 45.35 million $ 39.03 million
Dec 4, 10 PM $ 0.0502
-0.43%
$ 45.48 million $ 39.5 million
Dec 4, 9 PM $ 0.0504
+0.39%
$ 45.7 million $ 40.18 million
Dec 4, 8 PM $ 0.0502
-0.25%
$ 45.59 million $ 40.45 million
Dec 4, 7 PM $ 0.0504
-0.28%
$ 45.59 million $ 40.74 million
Dec 4, 6 PM $ 0.0505
+0.03%
$ 45.71 million $ 40.95 million
Dec 4, 5 PM $ 0.0505
-0.18%
$ 45.69 million $ 41.3 million
Dec 4, 4 PM $ 0.0506
-0.09%
$ 45.77 million $ 41.33 million
Dec 4, 3 PM $ 0.0506
-0.72%
$ 45.81 million $ 41.45 million
Dec 4, 2 PM $ 0.051
-0.77%
$ 46.15 million $ 44.09 million
Dec 4, 1 PM $ 0.0514
+0.03%
$ 46.51 million $ 44.4 million
Dec 4, 12 PM $ 0.0514
-0.09%
$ 46.53 million $ 44.78 million
Dec 4, 11 AM $ 0.0514
-1.29%
$ 46.54 million $ 44.89 million
Dec 4, 10 AM $ 0.0521
-0.73%
$ 47.15 million $ 45.41 million
Dec 4, 9 AM $ 0.0525
+1.55%
$ 47.5 million $ 45.74 million
Dec 4, 8 AM $ 0.0517
-1.07%
$ 46.77 million $ 45.63 million
Dec 4, 7 AM $ 0.0522
-0.42%
$ 47.28 million $ 46.53 million
Dec 4, 6 AM $ 0.0525
-2.36%
$ 47.48 million $ 46.71 million
Dec 4, 5 AM $ 0.0537
+1.92%
$ 48.63 million $ 47.54 million
Dec 4, 4 AM $ 0.0527
-0.21%
$ 47.71 million $ 46.84 million
Dec 4, 3 AM $ 0.0528
-1.69%
$ 47.82 million $ 47.1 million
Dec 4, 2 AM $ 0.0537
+0.32%
$ 48.64 million $ 47.63 million
Dec 4, 1 AM $ 0.0536
+0.16%
$ 48.49 million $ 47.61 million
Dec 4, 12 AM $ 0.0535
-0.65%
$ 48.44 million $ 47.54 million
Dec 3, 11 PM $ 0.0538
+0.01%
$ 48.73 million $ 48.3 million
Dec 3, 10 PM $ 0.0538
-0.50%
$ 48.72 million $ 48.45 million
Dec 3, 9 PM $ 0.0541
-0.31%
$ 48.97 million $ 48.71 million
Dec 3, 8 PM $ 0.0543
-1.09%
$ 49.12 million $ 48.94 million
Dec 3, 7 PM $ 0.0549
+0.26%
$ 49.66 million $ 49.46 million
Dec 3, 6 PM $ 0.0547
-0.59%
$ 49.47 million $ 49.5 million
Dec 3, 5 PM $ 0.0551
+1.48%
$ 49.91 million $ 49.78 million
Dec 3, 4 PM $ 0.0542
-0.49%
$ 48.99 million $ 49.21 million
Dec 3, 3 PM $ 0.0545
-0.98%
$ 49.28 million $ 49.6 million
Dec 3, 2 PM $ 0.0551
+1.39%
$ 49.94 million $ 50.59 million
Dec 3, 1 PM $ 0.0543
-1.70%
$ 49.24 million $ 50.08 million
Dec 3, 12 PM $ 0.0552
+3.01%
$ 49.64 million $ 50.34 million
Dec 3, 11 AM $ 0.0536
-1.01%
$ 48.48 million $ 49.74 million
Dec 3, 10 AM $ 0.0542
-1.36%
$ 48.97 million $ 47.9 million
Dec 3, 9 AM $ 0.0549
-2.06%
$ 49.65 million $ 48.07 million
Dec 3, 8 AM $ 0.0561
+2.51%
$ 50.63 million $ 48.79 million
Dec 3, 7 AM $ 0.0547
+1.30%
$ 49.45 million $ 47.44 million
Dec 3, 6 AM $ 0.054
+0.12%
$ 48.75 million $ 46.71 million
Dec 3, 5 AM $ 0.0539
+0.26%
$ 48.64 million $ 46.4 million
Dec 3, 4 AM $ 0.0538
+0.17%
$ 48.59 million $ 46.29 million
Dec 3, 3 AM $ 0.0537
-1.36%
$ 48.5 million $ 45.83 million