Subsquid Historical Data

SQD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0564
-0.30%
$ 50.89 million $ 84.51 million
Dec 1, 12 AM $ 0.0566
-5.58%
$ 51.24 million $ 89.1 million
Nov 30, 11 PM $ 0.06
+0.02%
$ 54.07 million $ 92.37 million
Nov 30, 10 PM $ 0.0599
+2.28%
$ 54.04 million $ 91.52 million
Nov 30, 9 PM $ 0.0586
+0.89%
$ 52.84 million $ 90.44 million
Nov 30, 8 PM $ 0.0581
-1.49%
$ 52.37 million $ 89.77 million
Nov 30, 7 PM $ 0.0589
+1.56%
$ 53.12 million $ 90.51 million
Nov 30, 6 PM $ 0.058
-0.66%
$ 52.25 million $ 89.89 million
Nov 30, 5 PM $ 0.0584
-0.05%
$ 52.59 million $ 90.2 million
Nov 30, 4 PM $ 0.0584
+0.22%
$ 52.62 million $ 90.29 million
Nov 30, 3 PM $ 0.0583
+1.03%
$ 52.51 million $ 89.67 million
Nov 30, 2 PM $ 0.0577
-1.95%
$ 51.97 million $ 88.74 million
Nov 30, 1 PM $ 0.0589
-0.97%
$ 53.01 million $ 88.24 million
Nov 30, 12 PM $ 0.0594
+1.90%
$ 53.53 million $ 87.29 million
Nov 30, 11 AM $ 0.0583
-1.58%
$ 52.54 million $ 85.6 million
Nov 30, 10 AM $ 0.0593
+0.87%
$ 53.38 million $ 86.18 million
Nov 30, 9 AM $ 0.0588
-4.54%
$ 52.92 million $ 84.63 million
Nov 30, 8 AM $ 0.0616
-13.60%
$ 55.44 million $ 79.54 million
Nov 30, 7 AM $ 0.0713
+0.96%
$ 64.17 million $ 82.9 million
Nov 30, 6 AM $ 0.0706
+2.53%
$ 63.57 million $ 82.05 million
Nov 30, 5 AM $ 0.0688
-2.68%
$ 62 million $ 81.56 million
Nov 30, 4 AM $ 0.0707
+3.18%
$ 63.7 million $ 83.27 million
Nov 30, 3 AM $ 0.0686
-2.18%
$ 61.74 million $ 80.06 million
Nov 30, 2 AM $ 0.0701
-3.53%
$ 63.12 million $ 82.31 million
Nov 30, 1 AM $ 0.0726
+1.43%
$ 65.05 million $ 84.42 million
Nov 30, 12 AM $ 0.0716
+14.43%
$ 64.5 million $ 79.88 million
Nov 29, 11 PM $ 0.0626
+0.81%
$ 56.37 million $ 72.07 million
Nov 29, 10 PM $ 0.0621
+0.34%
$ 55.92 million $ 73.54 million
Nov 29, 9 PM $ 0.0619
+2.08%
$ 55.73 million $ 74.46 million
Nov 29, 8 PM $ 0.0606
-3.16%
$ 54.59 million $ 76.91 million
Nov 29, 7 PM $ 0.0626
+1.67%
$ 56.39 million $ 79.37 million
Nov 29, 6 PM $ 0.0616
-0.38%
$ 55.39 million $ 80.71 million
Nov 29, 5 PM $ 0.0618
+1.68%
$ 55.6 million $ 82.38 million
Nov 29, 4 PM $ 0.0608
-1.88%
$ 54.68 million $ 87.72 million
Nov 29, 3 PM $ 0.062
+1.14%
$ 55.73 million $ 95.66 million
Nov 29, 2 PM $ 0.0613
-3.08%
$ 55.1 million $ 101.64 million
Nov 29, 1 PM $ 0.0632
-0.38%
$ 56.86 million $ 107.18 million
Nov 29, 12 PM $ 0.0635
+0.73%
$ 57.25 million $ 111.37 million
Nov 29, 11 AM $ 0.063
-1.98%
$ 56.68 million $ 118.83 million
Nov 29, 10 AM $ 0.0643
-0.73%
$ 57.79 million $ 120.81 million
Nov 29, 9 AM $ 0.0647
+0.20%
$ 58.21 million $ 121.92 million
Nov 29, 8 AM $ 0.0646
+0.96%
$ 58.09 million $ 121.66 million
Nov 29, 7 AM $ 0.064
+2.48%
$ 57.54 million $ 122.72 million
Nov 29, 6 AM $ 0.0624
-3.20%
$ 56.14 million $ 123.57 million
Nov 29, 5 AM $ 0.0645
+0.10%
$ 57.99 million $ 124.93 million
Nov 29, 4 AM $ 0.0644
+1.69%
$ 57.79 million $ 125.02 million
Nov 29, 3 AM $ 0.0633
-0.25%
$ 56.98 million $ 126.08 million
Nov 29, 2 AM $ 0.0635
+9.58%
$ 57.12 million $ 126.84 million
Nov 29, 1 AM $ 0.0579
-0.91%
$ 52.01 million $ 126.09 million
Nov 29, 12 AM $ 0.0585
-1.20%
$ 52.62 million $ 129.92 million