Subsquid Historical Data

SQD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0592
-6.05%
$ 53.23 million $ 131.01 million
Nov 28, 10 PM $ 0.063
-1.20%
$ 56.66 million $ 132.86 million
Nov 28, 9 PM $ 0.0637
-9.36%
$ 57.33 million $ 133.2 million
Nov 28, 8 PM $ 0.0703
-3.87%
$ 63.25 million $ 136.06 million
Nov 28, 7 PM $ 0.0732
+2.80%
$ 65.8 million $ 137.7 million
Nov 28, 6 PM $ 0.0712
-1.11%
$ 63.79 million $ 134.8 million
Nov 28, 5 PM $ 0.072
+1.58%
$ 65.05 million $ 135.33 million
Nov 28, 4 PM $ 0.0708
-14.17%
$ 63.64 million $ 130.07 million
Nov 28, 3 PM $ 0.0826
-13.92%
$ 74.98 million $ 136.72 million
Nov 28, 2 PM $ 0.0959
+0.57%
$ 86.17 million $ 145.94 million
Nov 28, 1 PM $ 0.0954
-8.38%
$ 85.73 million $ 142.43 million
Nov 28, 12 PM $ 0.104
-4.32%
$ 93.27 million $ 142.29 million
Nov 28, 11 AM $ 0.109
+17.36%
$ 94.85 million $ 132.81 million
Nov 28, 10 AM $ 0.0927
+1.50%
$ 83.31 million $ 121.69 million
Nov 28, 9 AM $ 0.0914
-2.75%
$ 82.01 million $ 119 million
Nov 28, 8 AM $ 0.0939
+2.25%
$ 84.39 million $ 118.25 million
Nov 28, 7 AM $ 0.0919
-4.40%
$ 82.62 million $ 113.44 million
Nov 28, 6 AM $ 0.0962
+7.58%
$ 86.39 million $ 112.11 million
Nov 28, 5 AM $ 0.0894
-5.51%
$ 80.32 million $ 106.74 million
Nov 28, 4 AM $ 0.0947
-1.95%
$ 85.04 million $ 109.11 million
Nov 28, 3 AM $ 0.0966
-5.69%
$ 86.75 million $ 106.47 million
Nov 28, 2 AM $ 0.102
+12.70%
$ 91.89 million $ 103.74 million
Nov 28, 1 AM $ 0.0909
+8.25%
$ 81.69 million $ 90.21 million
Nov 28, 12 AM $ 0.084
+15.35%
$ 75.46 million $ 79.86 million
Nov 27, 11 PM $ 0.0728
-0.17%
$ 65.17 million $ 71.16 million
Nov 27, 10 PM $ 0.0729
+1.16%
$ 65.1 million $ 69.96 million
Nov 27, 9 PM $ 0.0721
-4.30%
$ 64.86 million $ 68.89 million
Nov 27, 8 PM $ 0.0754
+8.85%
$ 67.7 million $ 68.94 million
Nov 27, 7 PM $ 0.0693
-0.04%
$ 62.08 million $ 64.91 million
Nov 27, 6 PM $ 0.0693
-3.39%
$ 62.22 million $ 65.63 million
Nov 27, 5 PM $ 0.0717
-1.78%
$ 64.36 million $ 65.64 million
Nov 27, 4 PM $ 0.073
-11.51%
$ 64.66 million $ 63.82 million
Nov 27, 3 PM $ 0.0826
+23.12%
$ 74.09 million $ 61.83 million
Nov 27, 2 PM $ 0.0671
+9.43%
$ 60.19 million $ 46.97 million
Nov 27, 1 PM $ 0.0613
+2.69%
$ 55.01 million $ 42.15 million
Nov 27, 12 PM $ 0.0597
+0.08%
$ 53.52 million $ 41.3 million
Nov 27, 11 AM $ 0.0596
-4.21%
$ 53.48 million $ 41.37 million
Nov 27, 10 AM $ 0.0622
+1.69%
$ 55.84 million $ 42.33 million
Nov 27, 9 AM $ 0.0612
+1.36%
$ 54.91 million $ 41.51 million
Nov 27, 8 AM $ 0.0604
-0.81%
$ 54.14 million $ 41.02 million
Nov 27, 7 AM $ 0.0609
-1.34%
$ 54.62 million $ 40.87 million
Nov 27, 6 AM $ 0.0617
-3.83%
$ 55.36 million $ 40.49 million
Nov 27, 5 AM $ 0.0642
+7.11%
$ 57.49 million $ 39.85 million
Nov 27, 4 AM $ 0.0599
+2.34%
$ 53.66 million $ 36.36 million
Nov 27, 3 AM $ 0.0585
-0.51%
$ 52.52 million $ 35.39 million
Nov 27, 2 AM $ 0.0588
-0.96%
$ 52.78 million $ 35.24 million
Nov 27, 1 AM $ 0.0594
+2.40%
$ 53.29 million $ 35 million
Nov 27, 12 AM $ 0.058
-0.34%
$ 52.1 million $ 34.5 million
Nov 26, 11 PM $ 0.0582
+0.47%
$ 52.3 million $ 34.35 million
Nov 26, 10 PM $ 0.058
+0.80%
$ 52 million $ 34.33 million