Subsquid Historical Data

SQD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.058
+0.80%
$ 52 million $ 34.33 million
Nov 26, 9 PM $ 0.0575
+2.32%
$ 51.59 million $ 34.04 million
Nov 26, 8 PM $ 0.0564
-0.71%
$ 50.57 million $ 34.56 million
Nov 26, 7 PM $ 0.0568
+0.55%
$ 50.94 million $ 35.86 million
Nov 26, 6 PM $ 0.0565
+1.58%
$ 50.61 million $ 34.41 million
Nov 26, 5 PM $ 0.0555
+4.70%
$ 49.74 million $ 33.48 million
Nov 26, 4 PM $ 0.053
+0.81%
$ 47.5 million $ 32.23 million
Nov 26, 3 PM $ 0.0526
-0.15%
$ 47.19 million $ 31.96 million
Nov 26, 2 PM $ 0.0527
+0.24%
$ 47.19 million $ 32.03 million
Nov 26, 1 PM $ 0.0525
-0.03%
$ 46.98 million $ 31.94 million
Nov 26, 12 PM $ 0.0525
-0.39%
$ 47.03 million $ 31.85 million
Nov 26, 11 AM $ 0.0527
-0.39%
$ 47.24 million $ 31.77 million
Nov 26, 10 AM $ 0.0529
-0.31%
$ 47.42 million $ 31.66 million
Nov 26, 9 AM $ 0.0531
-1.11%
$ 47.57 million $ 31.46 million
Nov 26, 8 AM $ 0.0537
-0.11%
$ 48.1 million $ 31.66 million
Nov 26, 7 AM $ 0.0537
+0.14%
$ 48.16 million $ 31.69 million
Nov 26, 6 AM $ 0.0537
-0.47%
$ 48.09 million $ 31.9 million
Nov 26, 5 AM $ 0.0539
-0.10%
$ 48.29 million $ 31.87 million
Nov 26, 4 AM $ 0.054
+0.24%
$ 48.37 million $ 31.76 million
Nov 26, 3 AM $ 0.0538
-1.29%
$ 48.25 million $ 31.58 million
Nov 26, 2 AM $ 0.0546
-1.47%
$ 48.89 million $ 31.66 million
Nov 26, 1 AM $ 0.0554
+1.26%
$ 49.62 million $ 31.77 million
Nov 26, 12 AM $ 0.0547
-0.03%
$ 49 million $ 31.26 million
Nov 25, 11 PM $ 0.0547
-3.03%
$ 49.05 million $ 31.06 million
Nov 25, 10 PM $ 0.0564
-1.54%
$ 50.56 million $ 31.47 million
Nov 25, 9 PM $ 0.0573
+1.68%
$ 51.38 million $ 31.14 million
Nov 25, 8 PM $ 0.0564
+6.08%
$ 50.57 million $ 29.57 million
Nov 25, 7 PM $ 0.0532
+1.06%
$ 47.67 million $ 26.38 million
Nov 25, 6 PM $ 0.0526
+1.13%
$ 47.11 million $ 25.83 million
Nov 25, 5 PM $ 0.0521
+1.43%
$ 46.6 million $ 25.37 million
Nov 25, 4 PM $ 0.0513
+0.28%
$ 45.94 million $ 24.93 million
Nov 25, 3 PM $ 0.0512
+1.18%
$ 45.82 million $ 24.76 million
Nov 25, 2 PM $ 0.0506
-1.21%
$ 45.28 million $ 24.25 million
Nov 25, 1 PM $ 0.0512
-0.29%
$ 45.84 million $ 24.37 million
Nov 25, 12 PM $ 0.0514
+0.62%
$ 45.97 million $ 24.27 million
Nov 25, 11 AM $ 0.051
+1.55%
$ 45.68 million $ 24.01 million
Nov 25, 10 AM $ 0.0503
-0.03%
$ 44.99 million $ 23.7 million
Nov 25, 9 AM $ 0.0503
+0.48%
$ 45 million $ 23.73 million
Nov 25, 8 AM $ 0.05
-0.56%
$ 44.78 million $ 23.61 million
Nov 25, 7 AM $ 0.0504
-0.46%
$ 45.11 million $ 23.61 million
Nov 25, 6 AM $ 0.0506
-0.53%
$ 45.32 million $ 23.43 million
Nov 25, 5 AM $ 0.0509
+0.33%
$ 45.55 million $ 23.5 million
Nov 25, 4 AM $ 0.0507
+0.29%
$ 45.41 million $ 23.5 million
Nov 25, 3 AM $ 0.0506
-0.62%
$ 45.27 million $ 23.59 million
Nov 25, 2 AM $ 0.0509
+0.12%
$ 45.56 million $ 23.65 million
Nov 25, 1 AM $ 0.0508
-0.57%
$ 45.53 million $ 23.76 million
Nov 25, 12 AM $ 0.0511
+0.23%
$ 45.78 million $ 23.93 million
Nov 24, 11 PM $ 0.051
-0.62%
$ 45.66 million $ 23.88 million
Nov 24, 10 PM $ 0.0513
+0.37%
$ 45.94 million $ 24.05 million
Nov 24, 9 PM $ 0.0511
-1.18%
$ 45.77 million $ 23.96 million