Subsquid Historical Data

SQD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0517
+0.61%
$ 46.32 million $ 24.16 million
Nov 24, 7 PM $ 0.0514
-1.30%
$ 46.03 million $ 23.98 million
Nov 24, 6 PM $ 0.0521
+0.83%
$ 46.58 million $ 24.06 million
Nov 24, 5 PM $ 0.0517
+2.16%
$ 46.2 million $ 23.74 million
Nov 24, 4 PM $ 0.0506
-0.15%
$ 45.26 million $ 23.2 million
Nov 24, 3 PM $ 0.0507
+1.26%
$ 45.29 million $ 23.11 million
Nov 24, 2 PM $ 0.05
+0.98%
$ 44.73 million $ 22.55 million
Nov 24, 1 PM $ 0.0496
+1.20%
$ 44.3 million $ 22.08 million
Nov 24, 12 PM $ 0.049
-0.47%
$ 43.78 million $ 21.76 million
Nov 24, 11 AM $ 0.0494
+0.33%
$ 44.14 million $ 21.94 million
Nov 24, 10 AM $ 0.0492
+0.95%
$ 44 million $ 21.85 million
Nov 24, 9 AM $ 0.0488
-2.42%
$ 43.58 million $ 21.7 million
Nov 24, 8 AM $ 0.05
-0.38%
$ 44.66 million $ 21.88 million
Nov 24, 7 AM $ 0.0502
-0.32%
$ 44.86 million $ 21.92 million
Nov 24, 6 AM $ 0.0503
+0.63%
$ 44.98 million $ 21.97 million
Nov 24, 5 AM $ 0.05
+1.28%
$ 44.69 million $ 21.81 million
Nov 24, 4 AM $ 0.0494
-0.79%
$ 44.13 million $ 21.61 million
Nov 24, 3 AM $ 0.0498
+0.41%
$ 44.48 million $ 21.75 million
Nov 24, 2 AM $ 0.0496
+1.64%
$ 44.3 million $ 21.79 million
Nov 24, 1 AM $ 0.0488
+0.11%
$ 43.58 million $ 21.58 million
Nov 24, 12 AM $ 0.0487
-0.11%
$ 43.54 million $ 21.82 million
Nov 23, 11 PM $ 0.0488
-0.83%
$ 43.58 million $ 22.11 million
Nov 23, 10 PM $ 0.0492
-0.32%
$ 43.95 million $ 23.23 million
Nov 23, 9 PM $ 0.0493
+0.46%
$ 44.09 million $ 25.46 million
Nov 23, 8 PM $ 0.0491
-0.44%
$ 43.89 million $ 25.31 million
Nov 23, 7 PM $ 0.0493
+0.32%
$ 44.09 million $ 25.91 million
Nov 23, 6 PM $ 0.0492
+0.56%
$ 43.89 million $ 25.79 million
Nov 23, 5 PM $ 0.0489
-0.84%
$ 43.65 million $ 25.68 million
Nov 23, 4 PM $ 0.0493
+0.51%
$ 44.02 million $ 25.79 million
Nov 23, 3 PM $ 0.0491
+1.24%
$ 43.79 million $ 25.89 million
Nov 23, 2 PM $ 0.0485
-1.82%
$ 43.26 million $ 25.68 million
Nov 23, 1 PM $ 0.0494
+0.16%
$ 44.06 million $ 26.01 million
Nov 23, 12 PM $ 0.0493
-0.60%
$ 43.99 million $ 25.97 million
Nov 23, 11 AM $ 0.0496
-0.57%
$ 44.26 million $ 25.94 million
Nov 23, 10 AM $ 0.0499
+0.14%
$ 44.51 million $ 26.1 million
Nov 23, 9 AM $ 0.0498
-0.20%
$ 44.44 million $ 26.18 million
Nov 23, 8 AM $ 0.0499
-1.04%
$ 44.53 million $ 26.26 million
Nov 23, 7 AM $ 0.0504
+1.09%
$ 45 million $ 26.46 million
Nov 23, 6 AM $ 0.0499
-0.46%
$ 44.51 million $ 26.14 million
Nov 23, 5 AM $ 0.0501
+0.72%
$ 44.72 million $ 26.25 million
Nov 23, 4 AM $ 0.0497
-0.36%
$ 44.4 million $ 26.08 million
Nov 23, 3 AM $ 0.0499
+0.07%
$ 44.56 million $ 26.1 million
Nov 23, 2 AM $ 0.0499
-2.68%
$ 44.55 million $ 26.14 million
Nov 23, 1 AM $ 0.0513
-1.43%
$ 45.66 million $ 26.38 million
Nov 23, 12 AM $ 0.052
-1.16%
$ 46.44 million $ 26.36 million
Nov 22, 11 PM $ 0.0526
-4.25%
$ 46.98 million $ 26.3 million
Nov 22, 10 PM $ 0.055
+15.69%
$ 49.07 million $ 25.89 million
Nov 22, 9 PM $ 0.0475
-0.31%
$ 42.41 million $ 21.17 million
Nov 22, 8 PM $ 0.0477
+2.93%
$ 42.55 million $ 21.48 million
Nov 22, 7 PM $ 0.0463
-0.67%
$ 41.33 million $ 20.71 million