Subsquid Historical Data

SQD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0814
-1.71%
$ 70.76 million $ 27.24 million
Nov 1, 11 PM $ 0.0828
+0.20%
$ 71.99 million $ 26.99 million
Nov 1, 10 PM $ 0.0826
-3.17%
$ 71.85 million $ 26.45 million
Nov 1, 9 PM $ 0.0853
-0.20%
$ 74.2 million $ 26.56 million
Nov 1, 8 PM $ 0.0855
+1.32%
$ 74.35 million $ 26.35 million
Nov 1, 7 PM $ 0.0844
-1.78%
$ 73.39 million $ 25.85 million
Nov 1, 6 PM $ 0.0859
-2.29%
$ 74.62 million $ 25.29 million
Nov 1, 5 PM $ 0.0879
-2.38%
$ 76.37 million $ 25.91 million
Nov 1, 4 PM $ 0.0901
-0.08%
$ 78.23 million $ 26.67 million
Nov 1, 3 PM $ 0.0902
-1.01%
$ 78.29 million $ 26.26 million
Nov 1, 2 PM $ 0.0911
-2.46%
$ 79.09 million $ 26.29 million
Nov 1, 1 PM $ 0.0933
-2.82%
$ 81.06 million $ 26.72 million
Nov 1, 12 PM $ 0.0961
-1.66%
$ 83.41 million $ 27.23 million
Nov 1, 11 AM $ 0.0976
-0.05%
$ 84.77 million $ 27.63 million
Nov 1, 10 AM $ 0.0977
+0.36%
$ 84.81 million $ 28.02 million
Nov 1, 9 AM $ 0.0973
-1.05%
$ 84.5 million $ 27.93 million
Nov 1, 8 AM $ 0.0983
-0.41%
$ 85.39 million $ 28.19 million
Nov 1, 7 AM $ 0.0987
+1.74%
$ 85.74 million $ 28.69 million
Nov 1, 6 AM $ 0.097
+0.88%
$ 84.26 million $ 28.32 million
Nov 1, 5 AM $ 0.0962
+0.10%
$ 83.52 million $ 28.12 million
Nov 1, 4 AM $ 0.0961
+0.05%
$ 83.44 million $ 28.05 million
Nov 1, 3 AM $ 0.096
+0.39%
$ 83.39 million $ 28.24 million
Nov 1, 2 AM $ 0.0957
+1.29%
$ 83.06 million $ 28.02 million
Nov 1, 1 AM $ 0.0944
-0.85%
$ 82 million $ 28.48 million
Nov 1, 12 AM $ 0.0952
+0.77%
$ 82.71 million $ 28.64 million
Download