Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0394
+0.25%
$ 42.47 million $ 3.52 million
Today, at 1 PM $ 0.0389
-5.91%
$ 42.31 million $ 3.48 million
Today, at 12 PM $ 0.0413
-2.26%
$ 44.97 million $ 3.71 million
Today, at 11 AM $ 0.0423
+0.38%
$ 46.01 million $ 3.67 million
Today, at 10 AM $ 0.0421
-0.49%
$ 45.84 million $ 3.64 million
Today, at 9 AM $ 0.0423
-1.55%
$ 46.06 million $ 3.59 million
Today, at 8 AM $ 0.043
+0.40%
$ 46.79 million $ 3.54 million
Today, at 7 AM $ 0.0429
+2.23%
$ 46.61 million $ 3.48 million
Today, at 6 AM $ 0.0419
+1.66%
$ 45.59 million $ 3.39 million
Today, at 5 AM $ 0.0412
-1.22%
$ 44.84 million $ 3.34 million
Today, at 4 AM $ 0.0417
+0.59%
$ 45.4 million $ 3.35 million
Today, at 3 AM $ 0.0415
+1.87%
$ 45.13 million $ 3.35 million
Today, at 2 AM $ 0.0407
+0.66%
$ 44.31 million $ 3.38 million
Today, at 1 AM $ 0.0405
-0.33%
$ 44.03 million $ 3.4 million
Today, at 12 AM $ 0.0406
-1.38%
$ 44.18 million $ 3.42 million
Yesterday, at 11 PM $ 0.0412
-2.67%
$ 44.8 million $ 3.43 million
Yesterday, at 10 PM $ 0.0423
+2.68%
$ 46.03 million $ 3.35 million
Yesterday, at 9 PM $ 0.0412
+1.57%
$ 44.83 million $ 2.99 million
Yesterday, at 8 PM $ 0.0406
+1.07%
$ 44.14 million $ 2.92 million
Yesterday, at 7 PM $ 0.0402
-0.61%
$ 43.67 million $ 2.88 million
Yesterday, at 6 PM $ 0.0404
-1.19%
$ 43.94 million $ 2.89 million
Yesterday, at 5 PM $ 0.0409
+2.31%
$ 44.47 million $ 2.91 million
Yesterday, at 4 PM $ 0.04
+0.07%
$ 43.46 million $ 2.78 million
Yesterday, at 3 PM $ 0.0399
+0.31%
$ 43.43 million $ 2.83 million
Yesterday, at 2 PM $ 0.0398
+0.87%
$ 43.29 million $ 2.87 million
Yesterday, at 1 PM $ 0.0395
+3.16%
$ 42.92 million $ 2.9 million
Yesterday, at 12 PM $ 0.0383
+2.55%
$ 41.61 million $ 2.52 million
Yesterday, at 11 AM $ 0.0373
+0.33%
$ 40.57 million $ 2.58 million
Yesterday, at 10 AM $ 0.0372
-0.03%
$ 40.43 million $ 2.61 million
Yesterday, at 9 AM $ 0.0372
-0.88%
$ 40.45 million $ 2.61 million
Yesterday, at 8 AM $ 0.0375
+1.27%
$ 40.81 million $ 2.62 million
Yesterday, at 7 AM $ 0.037
-1.62%
$ 40.29 million $ 2.6 million
Yesterday, at 6 AM $ 0.0377
-0.24%
$ 40.96 million $ 2.6 million
Yesterday, at 5 AM $ 0.0377
+1.60%
$ 41.06 million $ 2.62 million
Yesterday, at 4 AM $ 0.0372
-1.31%
$ 40.41 million $ 2.62 million
Yesterday, at 3 AM $ 0.0376
-1.15%
$ 40.95 million $ 2.62 million
Yesterday, at 2 AM $ 0.0381
+0.32%
$ 41.42 million $ 2.55 million
Yesterday, at 1 AM $ 0.038
+2.18%
$ 41.29 million $ 2.46 million
Yesterday, at 12 AM $ 0.0372
+2.76%
$ 40.41 million $ 2.4 million
May 13, 11 PM $ 0.0362
+0.59%
$ 39.32 million $ 2.33 million
May 13, 10 PM $ 0.0359
-0.39%
$ 39.09 million $ 2.28 million
May 13, 9 PM $ 0.0361
-0.03%
$ 39.25 million $ 2.26 million
May 13, 8 PM $ 0.0361
+0.69%
$ 39.26 million $ 2.24 million
May 13, 7 PM $ 0.0358
-0.94%
$ 38.99 million $ 2.25 million
May 13, 6 PM $ 0.0362
-0.75%
$ 39.36 million $ 2.25 million
May 13, 5 PM $ 0.0365
-0.81%
$ 39.66 million $ 2.23 million
May 13, 4 PM $ 0.0368
+0.51%
$ 39.98 million $ 2.24 million
May 13, 3 PM $ 0.0366
-1.44%
$ 39.78 million $ 2.23 million
May 13, 2 PM $ 0.0371
-0.86%
$ 40.36 million $ 2.37 million
May 13, 1 PM $ 0.0374
-1.68%
$ 40.71 million $ 2.37 million
Download