CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
10:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
10:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
10:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,391
10:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
10:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:07 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,391
10:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
10:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
10:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
9:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
9:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,389
9:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,391
9:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
9:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
9:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
9:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
9:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,360
9:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,359
9:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,359
9:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
9:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
9:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
9:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:07 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
9:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,396
9:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
9:01 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
9:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
8:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,396
8:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,396
8:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
8:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
8:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
8:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
8:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
8:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,398
8:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
8:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
8:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394