CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0538
+1.09%
$ 54.5 million $ 679,040
May 12 $ 0.0516
-0.81%
$ 53.2 million $ 378,137
May 5 $ 0.0523
+11.02%
$ 52.02 million $ 303,175
Apr 28 $ 0.0479
+2.28%
$ 47.13 million $ 302,397
Apr 21 $ 0.0469
+10.05%
$ 46.88 million $ 337,632
Apr 14 $ 0.0426
+1.67%
$ 42.55 million $ 301,535
Apr 7 $ 0.0426
+8.91%
$ 41.85 million $ 303,784
Mar 31 $ 0.0418
+1.48%
$ 39.06 million $ 300,349
Mar 24 $ 0.0413
-3.91%
$ 41.16 million $ 303,856
Mar 17 $ 0.0419
+1.53%
$ 42.99 million $ 300,649
Mar 10 $ 0.0422
+4.12%
$ 41.31 million $ 302,445
Mar 3 $ 0.0431
-8.44%
$ 40.29 million $ 304,609
Feb 24 $ 0.0471
-2.06%
$ 47.12 million $ 350,195
Feb 17 $ 0.0483
+0.44%
$ 48.16 million $ 302,763
Feb 10 $ 0.0488
+1.01%
$ 48.1 million $ 302,803
Feb 3 $ 0.0482
-1.05%
$ 48.25 million $ 305,744
Jan 27 $ 0.0489
-4.57%
$ 48.86 million $ 253,295
Download