New World Order Historical Data

STATE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0₇392
-4.78%
$ 3.51 billion $ 9,593
Jan 23 $ 0.0₇378
-17.02%
$ 3.69 billion $ 9,262
Jan 16 $ 0.0₇455
+54.27%
$ 4.08 billion $ 6,845
Jan 9 $ 0.0₇357
+26.01%
$ 3.2 billion $ 8,116
Jan 2 $ 0.0₇296
+12.13%
$ 2.65 billion $ 7,118
Dec 26 $ 0.0₇276
+3.48%
$ 2.5 billion $ 6,990
Dec 19 $ 0.0₇279
+6.91%
$ 2.53 billion $ 8,018
Dec 12 $ 0.0₇272
-48.70%
$ 2.5 billion $ 10,878
Dec 5 $ 0.0₇539
+33.09%
$ 5.04 billion $ 12,180
Nov 28 $ 0.0₇526
-17.38%
$ 4.92 billion $ 16,855
Nov 21 $ 0.0₇65
+1.68%
$ 6.24 billion $ 14,915
Nov 14 $ 0.0₇67
+6.31%
$ 6.24 billion $ 15,783
Nov 7 $ 0.0₇648
+21.29%
$ 6.15 billion $ 19,516
Oct 31 $ 0.0₇883
+34.46%
$ 8.64 billion $ 46,795
Download