New World Order Historical Data

STATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀91
+0.00%
$ 962,038 $ 238
Yesterday $ 0.0₉101
-6.82%
$ 1.07 million $ 164
May 11, 2026 $ 0.0₉121
-10.72%
$ 1.28 million $ 384
May 10, 2026 $ 0.0₉123
+1.98%
$ 1.3 million $ 352
May 9, 2026 $ 0.0₉151
-4.84%
$ -- $ 1,464
May 8, 2026 $ 0.0₉162
-16.79%
$ 1.72 million $ 1,143
May 7, 2026 $ 0.0₉194
+36.50%
$ 2.05 million $ 782
May 6, 2026 $ 0.0₉119
+14.72%
$ 1.26 million $ 593
May 5, 2026 $ 0.0₉109
-9.68%
$ -- $ 596
May 4, 2026 $ 0.0₁₀914
+7.53%
$ -- $ 124
May 3, 2026 $ 0.0₁₀885
-8.25%
$ -- $ 425
May 2, 2026 $ 0.0₉106
-11.36%
$ 1.12 million $ 271
May 1, 2026 $ 0.0₉121
-13.02%
$ 1.28 million $ 236
Apr 30, 2026 $ 0.0₉109
-3.32%
$ 1.16 million $ 384
Apr 29, 2026 $ 0.0₁₀996
-8.46%
$ -- $ 441
Apr 28, 2026 $ 0.0₉11
+14.31%
$ 1.16 million $ 502
Apr 27, 2026 $ 0.0₁₀976
-10.18%
$ 1.03 million $ 181
Apr 26, 2026 $ 0.0₉112
-18.01%
$ 1.18 million $ 506
Apr 25, 2026 $ 0.0₉114
+4.22%
$ 1.21 million $ 502
Apr 24, 2026 $ 0.0₉112
-5.24%
$ 1.18 million $ 469
Apr 23, 2026 $ 0.0₉127
+38.47%
$ 1.34 million $ 1,162
Apr 22, 2026 $ 0.0₉122
-2.31%
$ 1.28 million $ 313
Apr 21, 2026 $ 0.0₉139
-0.12%
$ -- $ 243
Apr 20, 2026 $ 0.0₉135
-7.31%
$ 1.43 million $ 361
Apr 19, 2026 $ 0.0₉142
+16.94%
$ 1.5 million $ 662
Apr 18, 2026 $ 0.0₉136
+2.52%
$ 1.44 million $ 534
Apr 17, 2026 $ 0.0₉135
-5.57%
$ 1.42 million $ 157
Apr 16, 2026 $ 0.0₉141
+7.70%
$ 1.49 million $ 617
Apr 15, 2026 $ 0.0₉208
-3.38%
$ -- $ 311
Apr 14, 2026 $ 0.0₉215
+9,626.67%
$ 2.27 million $ 178
Apr 13, 2026 $ 0.0₁₁222
-0.27%
$ -- $ 26
Apr 12, 2026 $ 0.0₉154
+3.08%
$ 1.63 million $ 395
Apr 11, 2026 $ 0.0₉157
+6,629.72%
$ 1.66 million $ 278
Apr 10, 2026 $ 0.0₁₁231
-98.64%
$ -- $ 45
Apr 9, 2026 $ 0.0₉16
+7,020.10%
$ -- $ 847
Apr 8, 2026 $ 0.0₁₁227
+0.60%
$ 24,004 $ 629
Apr 7, 2026 $ 0.0₉179
-5.43%
$ 1.89 million $ 378
Apr 6, 2026 $ 0.0₉19
-10.97%
$ 2.01 million $ 264
Apr 5, 2026 $ 0.0₉207
+9,556.12%
$ 2.19 million $ 219
Apr 4, 2026 $ 0.0₉229
+25.21%
$ -- $ 688
Apr 3, 2026 $ 0.0₉209
+0.00%
$ -- $ 597
Apr 2, 2026 $ 0.0₉233
-9.76%
$ 2.46 million $ 339
Apr 1, 2026 $ 0.0₉272
+4.16%
$ 2.88 million $ 226
Mar 31, 2026 $ 0.0₉271
+10,792.06%
$ 2.86 million $ 179
Mar 30, 2026 $ 0.0₉266
-6.41%
$ 2.81 million $ 641
Mar 29, 2026 $ 0.0₁₁263
-99.17%
$ 27,791 $ 457
Mar 28, 2026 $ 0.0₉313
+14,972.94%
$ 3.31 million $ 698
Mar 27, 2026 $ 0.0₁₁207
-3.76%
$ 21,890 $ 141
Mar 26, 2026 $ 0.0₉356
-8.55%
$ 3.77 million $ 644
Mar 25, 2026 $ 0.0₉397
+17,445.66%
$ 4.2 million $ 306
Download