Date Booms Historical Data

DTBOM
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₈6
-53.85%
$ -- $ 155
May 26, 2024 $ 0.0₇13
+9.43%
$ 130 $ 11
May 25, 2024 $ 0.0₇119
-34.00%
$ 119 $ 30
May 24, 2024 $ 0.0₇18
+29.03%
$ 180 $ 80
May 23, 2024 $ 0.0₇139
-2.52%
$ 140 $ 412
May 22, 2024 $ 0.0₇143
+2.58%
$ 143 $ 1,035
May 21, 2024 $ 0.0₇139
+0.00%
$ 140 $ 8
May 20, 2024 $ 0.0₇139
-26.58%
$ 140 $ 79
May 19, 2024 $ 0.0₇19
+0.00%
$ 190 $ 37
May 18, 2024 $ 0.0₇19
+0.00%
$ 190 $ 10
May 17, 2024 $ 0.0₇25
-23.40%
$ 250 $ 7
May 16, 2024 $ 0.0₇326
+41.83%
$ 327 $ 125
May 15, 2024 $ 0.0₇23
+0.00%
$ 230 $ 5
May 14, 2024 $ 0.0₇23
+15.10%
$ 230 $ 59
May 12, 2024 $ 0.0₇255
+0.00%
$ 255 $ 0
May 11, 2024 $ 0.0₇255
+11.00%
$ 255 $ 150
May 10, 2024 $ 0.0₇23
+53.54%
$ 230 $ 689
May 9, 2024 $ 0.0₇25
+4.17%
$ 250 $ 211
May 8, 2024 $ 0.0₇24
-43.41%
$ 240 $ 481
May 7, 2024 $ 0.0₇424
+12.20%
$ 424 $ 525
May 6, 2024 $ 0.0₇378
+51.87%
$ 378 $ 417
May 5, 2024 $ 0.0₇249
-0.44%
$ 249 $ 11
May 4, 2024 $ 0.0₇25
-0.79%
$ 250 $ 6
May 3, 2024 $ 0.0₇14
-30.51%
$ 140 $ 295
May 2, 2024 $ 0.0₇204
-27.16%
$ 204 $ 894
May 1, 2024 $ 0.0₇28
+55.44%
$ 280 $ 1,048
Apr 30, 2024 $ 0.0₇295
+22.60%
$ 295 $ 1,433
Apr 29, 2024 $ 0.0₇24
+9.23%
$ 240 $ 1,103
Apr 28, 2024 $ 0.0₇22
+9.60%
$ 220 $ 1,864
Apr 27, 2024 $ 0.0₇201
-2.85%
$ 201 $ 105
Apr 26, 2024 $ 0.0₇207
-38.99%
$ 207 $ 31
Apr 25, 2024 $ 0.0₇339
+47.43%
$ 339 $ 582
Apr 24, 2024 $ 0.0₇3
+115.05%
$ 300 $ 513
Apr 23, 2024 $ 0.0₇139
-64.22%
$ 140 $ 82
Apr 22, 2024 $ 0.0₇39
-2.53%
$ 390 $ 5
Apr 21, 2024 $ 0.0₇4
+0.00%
$ 400 $ 12
Apr 20, 2024 $ 0.0₇4
-2.37%
$ 400 $ 74
Apr 19, 2024 $ 0.0₇41
+70.71%
$ 410 $ 132
Apr 18, 2024 $ 0.0₇24
+19.58%
$ 240 $ 160
Apr 17, 2024 $ 0.0₇201
-38.53%
$ 201 $ 164
Apr 16, 2024 $ 0.0₇326
+63.25%
$ 327 $ 47
Apr 15, 2024 $ 0.0₇3
-16.57%
$ 300 $ 419
Apr 14, 2024 $ 0.0₇36
-14.38%
$ 360 $ 1,266
Apr 13, 2024 $ 0.0₇42
-19.85%
$ 420 $ 17
Apr 12, 2024 $ 0.0₇524
-7.75%
$ 524 $ 25
Apr 11, 2024 $ 0.0₇568
-3.57%
$ 568 $ 354
Apr 10, 2024 $ 0.0₇589
-7.94%
$ 589 $ 94
Apr 9, 2024 $ 0.0₇64
+40.25%
$ 640 $ 641
Apr 8, 2024 $ 0.0₇456
-6.90%
$ 456 $ 118
Apr 7, 2024 $ 0.0₇49
+16.67%
$ 490 $ 226
Download