Date Booms Historical Data

DTBOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆123
+36.53%
$ 1,232 $ 3,032
Feb 15, 2024 $ 0.0₆114
+15.14%
$ 1,140 $ 5,812
Feb 14, 2024 $ 0.0₇99
+17.65%
$ 990 $ 141
Feb 13, 2024 $ 0.0₇841
+0.24%
$ 841 $ 163
Feb 12, 2024 $ 0.0₇839
-5.38%
$ 839 $ 116
Feb 11, 2024 $ 0.0₇887
+10.10%
$ 887 $ 296
Feb 10, 2024 $ 0.0₇806
+2.16%
$ 806 $ 628
Feb 9, 2024 $ 0.0₆128
+28.00%
$ 1,280 $ 4,159
Feb 8, 2024 $ 0.0₇866
-48.48%
$ 866 $ 8,994
Feb 7, 2024 $ 0.0₇87
+44.93%
$ 870 $ 243
Feb 6, 2024 $ 0.0₇6
+4.20%
$ 600 $ 100
Feb 5, 2024 $ 0.0₇576
+3.47%
$ 576 $ 668
Feb 4, 2024 $ 0.0₇557
-37.97%
$ 557 $ 546
Feb 3, 2024 $ 0.0₇898
+2.82%
$ 898 $ 401
Feb 2, 2024 $ 0.0₇755
-21.25%
$ 755 $ 588
Feb 1, 2024 $ 0.0₇959
+4.87%
$ 959 $ 2,021
Jan 31, 2024 $ 0.0₇915
+4.83%
$ 915 $ 936
Jan 30, 2024 $ 0.0₇872
-14.80%
$ 872 $ 250
Jan 29, 2024 $ 0.0₆102
-7.50%
$ 1,024 $ 1,856
Jan 28, 2024 $ 0.0₆111
-1.16%
$ 1,107 $ 2,827
Jan 27, 2024 $ 0.0₆119
-14.16%
$ 1,188 $ 3,807
Jan 26, 2024 $ 0.0₆138
-30.80%
$ 1,384 $ 22,243
Jan 25, 2024 $ 0.0₆2
-99.92%
$ 2,000 $ 30,358
Jan 24, 2024 $ 0.000247
+111.86%
$ 2.47 million $ 212,677
Jan 23, 2024 $ 0.00012
-8.32%
$ 1.2 million $ 1,872
Download