RECON RACCOON Historical Data

RCON Page 2
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000428
+0.00%
$ 323,437 $ 55,336
8:36 PM $ 0.000429
+0.00%
$ 324,421 $ 55,717
8:31 PM $ 0.000429
+0.00%
$ 324,647 $ 55,842
8:26 PM $ 0.000419
+0.00%
$ 317,010 $ 55,767
8:21 PM $ 0.000418
+0.00%
$ 316,329 $ 54,366
8:16 PM $ 0.000429
+0.00%
$ 324,572 $ 54,113
8:11 PM $ 0.000421
+0.00%
$ 318,295 $ 55,888
8:06 PM $ 0.000431
+0.00%
$ 325,706 $ 55,030
8:01 PM $ 0.000427
+0.00%
$ 323,211 $ 56,052
7:56 PM $ 0.000419
+0.00%
$ 316,556 $ 56,004
7:51 PM $ 0.00043
+0.00%
$ 325,479 $ 54,610
7:46 PM $ 0.000419
+0.00%
$ 316,934 $ 56,389
7:41 PM $ 0.00043
+0.00%
$ 325,479 $ 54,903
7:36 PM $ 0.000425
+0.00%
$ 321,320 $ 56,428
7:31 PM $ 0.000428
+0.00%
$ 323,437 $ 55,866
7:26 PM $ 0.000418
+0.00%
$ 316,026 $ 56,425
7:21 PM $ 0.000429
+0.00%
$ 324,421 $ 55,314
7:16 PM $ 0.00042
+0.00%
$ 317,312 $ 56,612
7:11 PM $ 0.000421
+0.00%
$ 318,144 $ 55,259
7:06 PM $ 0.000418
+0.00%
$ 316,102 $ 54,998
7:01 PM $ 0.000418
+0.00%
$ 315,800 $ 54,482
6:56 PM $ 0.000423
+0.00%
$ 320,034 $ 54,210
6:51 PM $ 0.000425
+0.00%
$ 321,320 $ 54,836
6:46 PM $ 0.000423
+0.00%
$ 319,505 $ 54,847
6:41 PM $ 0.000421
+0.00%
$ 318,522 $ 54,513
6:36 PM $ 0.000427
+0.00%
$ 323,059 $ 54,259
6:31 PM $ 0.000422
+0.00%
$ 318,824 $ 55,108
6:26 PM $ 0.000426
+0.00%
$ 321,925 $ 54,494
6:21 PM $ 0.00042
+0.00%
$ 317,312 $ 54,815
6:16 PM $ 0.000423
+0.00%
$ 319,505 $ 54,003
6:11 PM $ 0.000425
+0.00%
$ 321,774 $ 54,385
6:06 PM $ 0.000425
+0.00%
$ 321,018 $ 54,614
6:01 PM $ 0.000428
+0.00%
$ 323,362 $ 54,518
5:56 PM $ 0.000418
+0.00%
$ 316,253 $ 55,202
5:51 PM $ 0.000418
+0.00%
$ 316,253 $ 54,018
5:46 PM $ 0.000428
+0.00%
$ 323,589 $ 54,027
5:41 PM $ 0.000425
+0.00%
$ 321,698 $ 55,495
5:36 PM $ 0.000423
+0.00%
$ 319,883 $ 55,212
5:31 PM $ 0.000428
+0.00%
$ 323,664 $ 54,907
5:26 PM $ 0.00042
+0.00%
$ 317,615 $ 55,389
5:21 PM $ 0.000419
+0.00%
$ 317,161 $ 54,381
5:16 PM $ 0.000421
+0.00%
$ 318,598 $ 54,184
5:11 PM $ 0.000421
+0.00%
$ 318,598 $ 54,389
5:06 PM $ 0.000426
+0.00%
$ 322,001 $ 54,288
5:01 PM $ 0.000426
+0.00%
$ 322,152 $ 55,083
4:56 PM $ 0.000423
+0.00%
$ 319,808 $ 54,921
4:51 PM $ 0.000425
+0.00%
$ 321,244 $ 54,371
4:46 PM $ 0.000429
+0.00%
$ 324,647 $ 54,587
4:41 PM $ 0.000419
+0.00%
$ 316,783 $ 55,132
4:36 PM $ 0.00043
+0.00%
$ 325,479 $ 53,683