ALEO Futures ?

ALEO
Close Price ?
$ 0.04725 +0.15%
Trading Volume ?
$ 93,917
Funding Rate (avg) ?
-0.0001%
Open Interest ?
$ 21,276 -1.16%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ALEO / USDT MEXC Global $ 0.0469
-0.10%
$ 21,095.99 $ 94,083.19 $ 0.0473 Trade

Top Futures Exchanges for ALEO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 21,096 $ 94,083 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0454 $ 0.0477 $ 0.0494
0.020%
$ 92,431 $ 22,629
May 13, 2026 $ 0.0439 $ 0.0458 $ 0.0455
0.020%
$ 97,267 $ 20,243
May 12, 2026 $ 0.0496 $ 0.0487 $ 0.0437
-0.013%
$ 120,037 $ 20,509
May 11, 2026 $ 0.0482 $ 0.0496 $ 0.0494
0.020%
$ 105,033 $ 23,013
May 10, 2026 $ 0.0507 $ 0.049 $ 0.0482
-0.011%
$ 104,346 $ 20,532
May 9, 2026 $ 0.0464 $ 0.0482 $ 0.0508
0.020%
$ 113,757 $ 24,625
May 8, 2026 $ 0.045 $ 0.0456 $ 0.0466
-0.012%
$ 103,123 $ 18,338
May 7, 2026 $ 0.0439 $ 0.0457 $ 0.0451
0.020%
$ 110,509 $ 17,494
May 6, 2026 $ 0.0424 $ 0.0435 $ 0.0439
-0.014%
$ 103,529 $ 17,388
May 5, 2026 $ 0.0425 $ 0.0427 $ 0.0425
0.020%
$ 102,930 $ 16,893
May 4, 2026 $ 0.0432 $ 0.0426 $ 0.0427
0.020%
$ 104,340 $ 16,575
May 3, 2026 $ 0.0446 $ 0.0441 $ 0.0432
0.020%
$ 103,176 $ 16,935
May 2, 2026 $ 0.044 $ 0.0446 $ 0.0447
0.020%
$ 105,953 $ 18,705
May 1, 2026 $ 0.0454 $ 0.0447 $ 0.044
0.020%
$ 104,320 $ 18,486
Apr 30, 2026 $ 0.0448 $ 0.0452 $ 0.0455
0.020%
$ 105,370 $ 19,241
Apr 29, 2026 $ 0.0458 $ 0.0454 $ 0.045
-0.011%
$ 104,166 $ 19,313
Apr 28, 2026 $ 0.0451 $ 0.046 $ 0.0459
0.020%
$ 102,226 $ 20,508
Apr 27, 2026 $ 0.0467 $ 0.0454 $ 0.0451
0.020%
$ 103,302 $ 20,930
Apr 26, 2026 $ 0.0454 $ 0.0452 $ 0.0467
0.020%
$ 102,404 $ 22,187
Apr 25, 2026 $ 0.0462 $ 0.0455 $ 0.0454
-0.011%
$ 102,489 $ 22,049