ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0473
+0.00%
$ 52.6 million $ 1.65 million
Today, at 11 AM $ 0.0473
+0.05%
$ 52.6 million $ 1.7 million
Today, at 10 AM $ 0.0473
-0.79%
$ 52.58 million $ 1.69 million
Today, at 9 AM $ 0.0477
-1.34%
$ 53 million $ 1.69 million
Today, at 8 AM $ 0.0483
-0.72%
$ 53.72 million $ 1.65 million
Today, at 7 AM $ 0.0487
+1.37%
$ 54.11 million $ 1.63 million
Today, at 6 AM $ 0.048
+0.03%
$ 53.37 million $ 1.58 million
Today, at 5 AM $ 0.048
-0.23%
$ 53.36 million $ 1.58 million
Today, at 4 AM $ 0.0481
-1.63%
$ 53.49 million $ 1.58 million
Today, at 3 AM $ 0.0489
+0.09%
$ 54.37 million $ 1.56 million
Today, at 2 AM $ 0.0489
+0.19%
$ 54.32 million $ 1.56 million
Today, at 1 AM $ 0.0488
+1.52%
$ 54.22 million $ 1.55 million
Today, at 12 AM $ 0.0481
-1.88%
$ 53.41 million $ 1.53 million
Yesterday, at 11 PM $ 0.049
-1.50%
$ 54.43 million $ 1.53 million
Yesterday, at 10 PM $ 0.0497
+1.05%
$ 55.26 million $ 1.51 million
Yesterday, at 9 PM $ 0.0492
+2.04%
$ 54.68 million $ 1.43 million
Yesterday, at 8 PM $ 0.0482
+0.31%
$ 53.59 million $ 1.41 million
Yesterday, at 7 PM $ 0.0481
-0.91%
$ 53.43 million $ 1.4 million
Yesterday, at 6 PM $ 0.0485
-0.65%
$ 53.92 million $ 1.4 million
Yesterday, at 5 PM $ 0.0488
+1.59%
$ 54.27 million $ 1.4 million
Yesterday, at 4 PM $ 0.0481
+0.54%
$ 53.42 million $ 1.4 million
Yesterday, at 3 PM $ 0.0478
-1.29%
$ 53.01 million $ 1.39 million
Yesterday, at 2 PM $ 0.0484
-0.12%
$ 53.7 million $ 1.43 million
Yesterday, at 1 PM $ 0.0485
-5.56%
$ 53.76 million $ 1.41 million
Yesterday, at 12 PM $ 0.0514
+9.59%
$ 56.93 million $ 1.34 million
Yesterday, at 11 AM $ 0.0469
+0.20%
$ 51.95 million $ 1.06 million
Yesterday, at 10 AM $ 0.0468
-0.25%
$ 51.84 million $ 1.08 million
Yesterday, at 9 AM $ 0.0469
+0.05%
$ 51.97 million $ 1.08 million
Yesterday, at 8 AM $ 0.0469
-0.43%
$ 51.95 million $ 1.08 million
Yesterday, at 7 AM $ 0.0471
-0.37%
$ 52.17 million $ 1.08 million
Yesterday, at 6 AM $ 0.0472
-0.01%
$ 52.37 million $ 1.08 million
Yesterday, at 5 AM $ 0.0472
+0.88%
$ 52.37 million $ 1.09 million
Yesterday, at 4 AM $ 0.0468
+0.18%
$ 51.91 million $ 1.09 million
Yesterday, at 3 AM $ 0.0467
+0.15%
$ 51.82 million $ 1.09 million
Yesterday, at 2 AM $ 0.0467
+0.04%
$ 51.74 million $ 1.1 million
Yesterday, at 1 AM $ 0.0467
+2.22%
$ 51.72 million $ 1.12 million
Yesterday, at 12 AM $ 0.0456
-0.07%
$ 50.59 million $ 1.12 million
May 13, 11 PM $ 0.0457
-0.06%
$ 50.63 million $ 1.14 million
May 13, 10 PM $ 0.0457
+0.08%
$ 50.66 million $ 1.21 million
May 13, 9 PM $ 0.0457
-0.05%
$ 50.62 million $ 1.22 million
May 13, 8 PM $ 0.0457
-0.17%
$ 50.64 million $ 1.33 million
May 13, 7 PM $ 0.0458
-0.20%
$ 50.74 million $ 1.45 million
May 13, 6 PM $ 0.0459
+0.03%
$ 50.84 million $ 1.46 million
May 13, 5 PM $ 0.0458
+0.04%
$ 50.82 million $ 1.47 million
May 13, 4 PM $ 0.0458
+0.02%
$ 50.7 million $ 1.47 million
May 13, 3 PM $ 0.0458
+1.42%
$ 50.69 million $ 1.48 million
May 13, 2 PM $ 0.0452
-0.12%
$ 49.98 million $ 1.45 million
May 13, 1 PM $ 0.0452
+0.17%
$ 50.03 million $ 1.45 million
May 13, 12 PM $ 0.0452
-1.39%
$ 49.95 million $ 1.44 million
May 13, 11 AM $ 0.0458
-0.98%
$ 50.65 million $ 1.4 million
Download