ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0447
+9.72%
$ 48.62 million $ 44.63 million
Mar 2026 $ 0.0408
-46.67%
$ 40.74 million $ 107.6 million
Feb 2026 $ 0.0764
-20.54%
$ 70.37 million $ 175.74 million
Jan 2026 $ 0.108
-11.56%
$ 81.74 million $ 124.56 million
Dec 2025 $ 0.122
-23.84%
$ 93.93 million $ 118.14 million
Nov 2025 $ 0.167
-30.47%
$ 110.98 million $ 146.78 million
Oct 2025 $ 0.233
+3.97%
$ 147.89 million $ 210.46 million
Sep 2025 $ 0.215
-17.44%
$ 22.7 million $ 111.7 million
Aug 2025 $ 0.266
-8.99%
$ 26.43 million $ 204.31 million
Jul 2025 $ 0.294
+54.70%
$ 29.55 million $ 302.03 million
Jun 2025 $ 0.19
+4.55%
$ 19.24 million $ 120.64 million
May 2025 $ 0.181
-30.66%
$ 18.45 million $ 158.9 million
Apr 2025 $ 0.261
+26.18%
$ 26.44 million $ 282.84 million
Mar 2025 $ 0.207
-44.42%
$ 20.96 million $ 235.29 million
Feb 2025 $ 0.372
+1.16%
$ 37.71 million $ 315.58 million
Jan 2025 $ 0.346
-58.86%
$ 37.29 million $ 320.1 million
Dec 2024 $ 0.907
-44.73%
$ 85.16 million $ 429.39 million
Nov 2024 $ 1.36
-6.92%
$ 165.76 million $ 282.14 million
Oct 2024 $ 1.51
-71.11%
$ 148.19 million $ 433.03 million
Sep 2024 $ 5.21
+56.70%
$ 7.81 billion $ 186.48 million
Download