ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0462
+0.20%
$ 51.15 million $ 1.4 million
May 13, 9 AM $ 0.0462
-0.03%
$ 51.05 million $ 1.4 million
May 13, 8 AM $ 0.0462
-0.02%
$ 51.07 million $ 1.42 million
May 13, 7 AM $ 0.0462
-0.17%
$ 51.08 million $ 1.5 million
May 13, 6 AM $ 0.0463
+0.37%
$ 51.17 million $ 1.56 million
May 13, 5 AM $ 0.0461
+0.23%
$ 50.98 million $ 1.58 million
May 13, 4 AM $ 0.046
-0.36%
$ 50.86 million $ 1.57 million
May 13, 3 AM $ 0.0461
-0.89%
$ 51.05 million $ 1.58 million
May 13, 2 AM $ 0.0466
+1.83%
$ 51.5 million $ 1.57 million
May 13, 1 AM $ 0.0457
+2.53%
$ 50.58 million $ 1.54 million
May 13, 12 AM $ 0.0446
+1.74%
$ 49.33 million $ 1.52 million
May 12, 11 PM $ 0.0438
-2.75%
$ 48.48 million $ 1.49 million
May 12, 10 PM $ 0.0451
-0.11%
$ 49.85 million $ 1.44 million
May 12, 9 PM $ 0.0451
-3.82%
$ 49.9 million $ 1.44 million
May 12, 8 PM $ 0.0469
-1.68%
$ 51.89 million $ 1.35 million
May 12, 7 PM $ 0.0477
-0.11%
$ 52.78 million $ 1.26 million
May 12, 6 PM $ 0.0478
+0.07%
$ 52.83 million $ 1.27 million
May 12, 5 PM $ 0.0477
-0.02%
$ 52.8 million $ 1.29 million
May 12, 4 PM $ 0.0477
-0.07%
$ 52.69 million $ 1.28 million
May 12, 3 PM $ 0.0478
-2.70%
$ 52.73 million $ 1.28 million
May 12, 2 PM $ 0.0491
-0.42%
$ 54.19 million $ 1.25 million
May 12, 1 PM $ 0.0493
+0.30%
$ 54.41 million $ 1.26 million
May 12, 12 PM $ 0.0492
-0.68%
$ 54.25 million $ 1.28 million
May 12, 11 AM $ 0.0495
-0.07%
$ 54.62 million $ 1.29 million
May 12, 10 AM $ 0.0495
-1.25%
$ 54.66 million $ 1.29 million
May 12, 9 AM $ 0.0502
-0.56%
$ 55.35 million $ 1.29 million
May 12, 8 AM $ 0.0504
+3.44%
$ 55.66 million $ 1.37 million
May 12, 7 AM $ 0.0488
-3.30%
$ 53.81 million $ 1.27 million
May 12, 6 AM $ 0.0504
+0.67%
$ 55.65 million $ 1.22 million
May 12, 5 AM $ 0.0501
+0.14%
$ 55.28 million $ 1.23 million
May 12, 4 AM $ 0.05
+1.42%
$ 55.2 million $ 1.35 million
May 12, 3 AM $ 0.0493
+0.27%
$ 54.43 million $ 1.33 million
May 12, 2 AM $ 0.0492
+0.23%
$ 54.28 million $ 1.36 million
May 12, 1 AM $ 0.0491
-0.39%
$ 54.16 million $ 1.38 million
May 12, 12 AM $ 0.0493
+0.10%
$ 54.37 million $ 1.38 million
May 11, 11 PM $ 0.0492
-0.21%
$ 54.32 million $ 1.38 million
May 11, 10 PM $ 0.0493
-0.96%
$ 54.43 million $ 1.4 million
May 11, 9 PM $ 0.0498
-2.42%
$ 54.96 million $ 1.4 million
May 11, 8 PM $ 0.051
-1.12%
$ 56.32 million $ 1.41 million
May 11, 7 PM $ 0.0516
+3.41%
$ 56.96 million $ 1.47 million
May 11, 6 PM $ 0.0499
+0.81%
$ 55.08 million $ 1.44 million
May 11, 5 PM $ 0.0495
+0.39%
$ 54.64 million $ 1.44 million
May 11, 4 PM $ 0.0493
+0.30%
$ 54.3 million $ 1.44 million
May 11, 3 PM $ 0.0492
+0.13%
$ 54.14 million $ 1.44 million
May 11, 2 PM $ 0.0491
+0.42%
$ 54.07 million $ 1.46 million
May 11, 1 PM $ 0.0489
-1.00%
$ 53.84 million $ 1.48 million
May 11, 12 PM $ 0.0494
+0.02%
$ 54.39 million $ 1.5 million
May 11, 11 AM $ 0.0494
+1.28%
$ 54.38 million $ 1.5 million
May 11, 10 AM $ 0.0488
+1.11%
$ 53.69 million $ 1.51 million
May 11, 9 AM $ 0.0482
-3.41%
$ 53.1 million $ 1.52 million